Crude Oil WTI Jan '10 (CLF10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF10 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.05 | 98.05 | 98.050 | ||
| High | 74.32 | 98.70 | 98.550 | ||
| Low | 71.99 | 93.78 | 93.850 | ||
| Latest | 72.47s | 95.42s | 95.420s | ||
| Change | -0.89 | +0.61 | +0.610 | ||
| % Change | -1.21% | +0.64% | +0.64% | ||
| Volume | 0 | 243,309 | 9,553 | ||
| 20-Day Average Volume | 333,000 | 254,431 | 8,877 | ||
| Previous Close | 73.36 | 94.81 | 94.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.04 | 95.38 | 95.376 | ||
| 20-Day Raw Stochastic | 34.25% | 51.49% | 51.51% | ||
| 20-Day Relative Strength | 44.25 | 52.79 | 52.79 | ||
| Weighted Alpha | +31.10 | +68.29 | +68.29 | ||
| Today's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 12/14/09 | -6.40% since 05/01/26 | -6.40% since 05/01/26 | ||
| Low | 69.31 on 12/15/09 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 74.69 on 12/18/09 | 107.45 on 05/04/26 | 107.425 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -6.45% since 11/20/09 | +8.74% since 04/08/26 | +8.74% since 04/08/26 | ||
| Low | 68.59 on 12/14/09 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 79.92 on 11/23/09 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 09/21/09 | +51.68% since 02/06/26 | +51.68% since 02/06/26 | ||
| Low | 66.10 on 09/25/09 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 82.58 on 10/21/09 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 06/19/09 | +59.86% since 11/07/25 | +59.86% since 11/07/25 | ||
| Low | 63.05 on 07/13/09 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 82.58 on 10/21/09 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||