Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '28 (CKZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.37 +2.14%
on 05/13/26
82.93 -2.24%
on 05/11/26
+0.67 (+0.83%)
since 05/08/26
1-Month
78.01 +3.92%
on 04/30/26
82.93 -2.24%
on 05/11/26
+1.75 (+2.21%)
since 04/15/26
3-Month
67.65 +19.84%
on 03/19/26
82.93 -2.24%
on 05/11/26
+6.25 (+8.35%)
since 02/13/26
6-Month
67.65 +19.84%
on 03/19/26
99.25 -18.32%
on 01/15/26
-7.08 (-8.03%)
since 11/14/25
YTD
67.65 +19.84%
on 03/19/26
99.25 -18.32%
on 01/15/26
-11.93 (-12.83%)
since 12/31/25
52-Week
67.65 +19.84%
on 03/19/26
99.25 -18.32%
on 01/15/26
+0.91 (+1.14%)
since 05/15/25
2-Year
66.25 +22.37%
on 04/09/25
99.25 -18.32%
on 01/15/26
+0.44 (+0.55%)
since 05/15/24
3-Year
49.44 +50.44%
on 02/19/24
99.25 -18.32%
on 01/15/26
-13.41 (-15.28%)
since 05/15/23
5-Year
49.23 +51.09%
on 05/31/21
99.25 -18.32%
on 01/15/26
+22.73 (+44.01%)
since 05/17/21
10-Year
3.93 +1,792.62%
on 09/01/16
99.25 -18.32%
on 01/15/26
+68.30 (+1,123.36%)
since 05/01/16

52-Week Key Points

52-Wk Low
67.65
52-Wk High
99.25
52-Week High 99.25
Fibonacci 61.8% 87.18
Fibonacci 50% 83.45
Last Price 81.07s
Fibonacci 38.2% 79.72
52-Week Low 67.65

See More

CKZ28 Daily Price Range

Day Low
80.10
Day High
81.33
Last Price: 81.07s
Daily Closing Range: 78.86%
Close to Close %Change: +0.81%
Close to Open %Change: +1.10%
High to Low %Change: +1.54%
Open to Previous %Change: -0.29%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.24%
1-Month 3 times -2.24%
3-Month 12 times -2.24%
6-Month 18 times -18.32%
YTD 6 times -18.32%
52-Week 30 times -18.32%
2-Year 20 times -18.32%
3-Year 2 times -18.32%
5-Year 14 times -18.32%
10-Year 33 times -18.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.14%
1-Month 3 times +3.92%
3-Month 4 times +19.84%
6-Month 13 times +19.84%
YTD 16 times +19.84%
52-Week 8 times +19.84%
2-Year 20 times +22.37%
3-Year 15 times +50.44%
5-Year 2 times +51.09%
10-Year 4 times +1,792.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.