Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '28 (CKZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.27 +0.80%
on 03/13/26
78.85 -7.61%
on 03/11/26
-2.29 (-3.05%)
since 03/06/26
1-Month
72.00 +1.18%
on 03/02/26
79.01 -7.80%
on 03/03/26
-1.97 (-2.63%)
since 02/13/26
3-Month
72.00 +1.18%
on 03/02/26
99.25 -26.60%
on 01/15/26
-18.96 (-20.65%)
since 12/12/25
6-Month
72.00 +1.18%
on 03/02/26
99.25 -26.60%
on 01/15/26
-9.67 (-11.72%)
since 09/12/25
YTD
72.00 +1.18%
on 03/02/26
99.25 -26.60%
on 01/15/26
-20.15 (-21.67%)
since 12/31/25
52-Week
66.25 +9.96%
on 04/09/25
99.25 -26.60%
on 01/15/26
-5.01 (-6.43%)
since 03/13/25
2-Year
66.25 +9.96%
on 04/09/25
99.25 -26.60%
on 01/15/26
+7.78 (+11.96%)
since 03/13/24
3-Year
49.44 +36.33%
on 02/19/24
99.25 -26.60%
on 01/15/26
-17.18 (-20.31%)
since 03/13/23
5-Year
39.66 +69.94%
on 03/22/21
99.25 -26.60%
on 01/15/26
+25.56 (+61.09%)
since 03/15/21
10-Year
3.93 +1,615.01%
on 09/01/16
99.25 -26.60%
on 01/15/26
+62.20 (+1,196.15%)
since 03/01/16

52-Week Key Points

52-Wk Low
66.25
52-Wk High
99.25
52-Week High 99.25
Fibonacci 61.8% 86.64
Fibonacci 50% 82.75
Fibonacci 38.2% 78.86
Last Price 72.85
52-Week Low 66.25

See More

CKZ28 Daily Price Range

Day Low
72.27
Day High
72.85
Last Price: 72.85
Daily Closing Range: 100.00%
Close to Close %Change: -0.80%
Close to Open %Change: +0.57%
High to Low %Change: +0.80%
Open to Previous %Change: -1.36%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.61%
1-Month 5 times -7.80%
3-Month 10 times -26.60%
6-Month 22 times -26.60%
YTD 6 times -26.60%
52-Week 29 times -26.60%
2-Year 27 times -26.60%
3-Year 3 times -26.60%
5-Year 19 times -26.60%
10-Year 31 times -26.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.80%
1-Month 2 times +1.18%
3-Month 13 times +1.18%
6-Month 13 times +1.18%
YTD 14 times +1.18%
52-Week 9 times +9.96%
2-Year 4 times +9.96%
3-Year 17 times +36.33%
5-Year 1 time +69.94%
10-Year 5 times +1,615.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot