ICE EUA Futures Dec '28 (CKZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ28 | CLJ26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 72.44 | 96.74 | 3.7266 | ||
| High | 73.33 | 98.09 | 3.7266 | ||
| Low | 72.27 | 94.52 | 3.5896 | ||
| Latest | 73.26 | 95.73 | 3.6266 | ||
| Change | -0.18 | unch | -0.0332 | ||
| % Change | -0.25% | unch | -0.91% | ||
| Volume | 75 | 101,339 | 7,738 | ||
| 20-Day Average Volume | 668 | 544,649 | 61,410 | ||
| Previous Close | 73.44 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.37 | 75.09 | 2.8339 | ||
| 20-Day Raw Stochastic | 12.13% | 58.71% | 76.60% | ||
| 20-Day Relative Strength | 37.51 | 73.39 | 77.32 | ||
| Weighted Alpha | -13.09 | +51.32 | +80.15 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 03/06/26 | +5.23% since 03/06/26 | +9.16% since 03/06/26 | ||
| Low | 72.27 on 03/13/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 78.85 on 03/11/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 02/13/26 | +52.43% since 02/13/26 | +59.21% since 02/13/26 | ||
| Low | 72.00 on 03/02/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 79.01 on 03/03/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -20.65% since 12/12/25 | +67.87% since 12/12/25 | +71.68% since 12/12/25 | ||
| Low | 72.00 on 03/02/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 99.25 on 01/15/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.72% since 09/12/25 | +54.47% since 09/12/25 | +65.64% since 09/12/25 | ||
| Low | 72.00 on 03/02/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 99.25 on 01/15/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||