ICE EUA Futures Dec '28 (CKZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ28 | CLF26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 92.15 | 57.89 | 2.2388 | ||
| High | 92.15 | 58.19 | 2.2434 | ||
| Low | 91.76 | 57.15 | 2.1839 | ||
| Latest | 91.81s | 57.44s | 2.1895s | ||
| Change | -0.22 | -0.16 | -0.0297 | ||
| % Change | -0.24% | -0.28% | -1.34% | ||
| Volume | 18 | 188,382 | 36,189 | ||
| 20-Day Average Volume | 106 | 265,523 | 42,532 | ||
| Previous Close | 92.03 | 57.60 | 2.2192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.41 | 58.90 | 2.3254 | ||
| 20-Day Raw Stochastic | 91.78% | 11.20% | 1.47% | ||
| 20-Day Relative Strength | 63.09 | 42.65 | 40.61 | ||
| Weighted Alpha | +27.16 | -15.95 | -3.26 | ||
| Today's Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 12/05/25 | -4.39% since 12/05/25 | -6.11% since 12/05/25 | ||
| Low | 89.70 on 12/09/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 92.25 on 12/11/25 | 60.30 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +2.98% since 11/12/25 | -1.80% since 11/12/25 | -8.90% since 11/12/25 | ||
| Low | 86.90 on 11/24/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 92.25 on 12/11/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +11.26% since 09/12/25 | -7.44% since 09/12/25 | -2.48% since 09/12/25 | ||
| Low | 81.65 on 10/01/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 92.25 on 12/11/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +11.65% since 06/12/25 | -9.14% since 06/12/25 | +1.29% since 06/12/25 | ||
| Low | 75.39 on 06/30/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 92.25 on 12/11/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||