ICE EUA Futures Dec '28 (CKZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ28 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 81.73 | 93.00 | 3.6600 | ||
| High | 81.88 | 95.47 | 3.7875 | ||
| Low | 81.69 | 91.71 | 3.6437 | ||
| Latest | 81.85 | 91.73 | 3.6443 | ||
| Change | -0.52 | +1.19 | +0.0569 | ||
| % Change | -0.63% | +1.31% | +1.59% | ||
| Volume | 1,829 | 96,699 | 8,917 | ||
| 20-Day Average Volume | 564 | 243,727 | 43,090 | ||
| Previous Close | 82.37 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.50 | 95.22 | 3.7476 | ||
| 20-Day Raw Stochastic | 35.33% | 31.50% | 32.55% | ||
| 20-Day Relative Strength | 50.82 | 50.23 | 50.60 | ||
| Weighted Alpha | -1.85 | +54.10 | +79.05 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 06/01/26 | +0.14% since 06/01/26 | +0.36% since 06/01/26 | ||
| Low | 81.69 on 06/08/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 85.80 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 05/08/26 | +0.54% since 05/08/26 | -1.30% since 05/08/26 | ||
| Low | 79.37 on 05/13/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 86.39 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.93% since 03/06/26 | +18.41% since 03/06/26 | +26.02% since 03/06/26 | ||
| Low | 67.65 on 03/19/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 86.39 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.75% since 12/08/25 | +58.44% since 12/08/25 | +70.81% since 12/08/25 | ||
| Low | 67.65 on 03/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 99.25 on 01/15/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||