ICE EUA Futures Dec '12 (CKZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ12 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 6.64 | 66.72 | 2.5072 | ||
| High | 6.64 | 67.03 | 2.5386 | ||
| Low | 6.23 | 65.81 | 2.4689 | ||
| Latest | 6.47s | 66.48s | 2.4781s | ||
| Change | -0.10 | +0.08 | -0.0295 | ||
| % Change | -1.52% | +0.12% | -1.18% | ||
| Volume | 10,919 | 326,762 | 73,552 | ||
| 20-Day Average Volume | 22,936 | 237,859 | 61,061 | ||
| Previous Close | 6.57 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 63.48 | 2.3547 | ||
| 20-Day Raw Stochastic | 56.58% | 92.86% | 79.87% | ||
| 20-Day Relative Strength | 42.35 | 61.78 | 61.67 | ||
| Weighted Alpha | -23.70 | +6.27 | +17.44 | ||
| Today's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 12/10/12 | +6.11% since 02/12/26 | +7.26% since 02/12/26 | ||
| Low | 6.23 on 12/17/12 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 7.13 on 12/11/12 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.23% since 11/16/12 | +10.63% since 01/20/26 | +10.19% since 01/20/26 | ||
| Low | 5.61 on 12/05/12 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 7.13 on 12/11/12 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -12.57% since 09/17/12 | +13.93% since 11/20/25 | +8.70% since 11/20/25 | ||
| Low | 5.61 on 12/05/12 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 9.10 on 11/12/12 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -11.61% since 06/15/12 | +7.64% since 08/20/25 | +13.76% since 08/20/25 | ||
| Low | 5.61 on 12/05/12 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 9.10 on 11/12/12 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||