ICE EUA Futures Dec '12 (CKZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ12 | CLH26 | HOH26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 6.64 | 59.17 | 2.1916 | ||
| High | 6.64 | 59.30 | 2.1965 | ||
| Low | 6.23 | 58.81 | 2.1831 | ||
| Latest | 6.47s | 58.96 | 2.1857 | ||
| Change | -0.10 | -0.12 | -0.0100 | ||
| % Change | -1.52% | -0.20% | -0.46% | ||
| Volume | 10,919 | 15,934 | 736 | ||
| 20-Day Average Volume | 22,936 | 177,521 | 34,136 | ||
| Previous Close | 6.57 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 58.02 | 2.1339 | ||
| 20-Day Raw Stochastic | 56.58% | 50.45% | 59.29% | ||
| 20-Day Relative Strength | 42.35 | 51.54 | 50.34 | ||
| Weighted Alpha | -23.70 | -12.44 | -4.59 | ||
| Today's Opinion | 64% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 12/10/12 | -0.10% since 01/09/26 | +2.60% since 01/09/26 | ||
| Low | 6.23 on 12/17/12 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 7.13 on 12/11/12 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.23% since 11/16/12 | +6.96% since 12/16/25 | +4.31% since 12/16/25 | ||
| Low | 5.61 on 12/05/12 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 7.13 on 12/11/12 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -12.57% since 09/17/12 | +3.43% since 10/16/25 | +3.69% since 10/16/25 | ||
| Low | 5.61 on 12/05/12 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 9.10 on 11/12/12 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.61% since 06/15/12 | -5.96% since 07/16/25 | -1.63% since 07/16/25 | ||
| Low | 5.61 on 12/05/12 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 9.10 on 11/12/12 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||