Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Sep '26 (CKU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.78 +1.19%
on 12/30/25
87.81 unch
on 01/02/26
-0.23 (-0.26%)
since 12/23/25
1-Month
83.45 +5.22%
on 12/05/25
88.04 -0.26%
on 12/23/25
+4.25 (+5.09%)
since 12/02/25
3-Month
78.51 +11.85%
on 10/14/25
88.04 -0.26%
on 12/23/25
+8.77 (+11.10%)
since 10/02/25
6-Month
70.54 +24.48%
on 07/22/25
88.04 -0.26%
on 12/23/25
+14.43 (+19.66%)
since 07/02/25
YTD
87.81 unch
on 01/02/26
87.81 unch
on 01/02/26
N/A (+1.09%)
since 12/31/25
52-Week
62.19 +41.20%
on 04/09/25
88.04 -0.26%
on 12/23/25
+10.58 (+13.70%)
since 01/02/25
3-Year
49.44 +74.80%
on 02/19/24
97.21 -11.10%
on 02/20/23
+11.67 (+15.61%)
since 01/02/23
5-Year
31.53 +174.09%
on 01/18/21
97.80 -11.64%
on 08/15/22
+51.62 (+148.33%)
since 01/04/21
10-Year
3.93 +2,072.52%
on 09/01/16
97.80 -12.70%
on 08/01/22
+77.16 (+938.69%)
since 12/01/15

52-Week Key Points

52-Week High 88.04
Last Price 87.81s
Fibonacci 61.8% 78.17
Fibonacci 50% 75.11
Fibonacci 38.2% 72.06
52-Week Low 62.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 9 times -0.26%
3-Month 11 times -0.26%
6-Month 21 times -0.26%
YTD 1 time unch
52-Week 16 times -0.26%
3-Year 6 times -11.10%
5-Year 24 times -11.64%
10-Year 28 times -12.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.19%
1-Month 2 times +5.22%
3-Month 5 times +11.85%
6-Month 8 times +24.48%
YTD 1 time unch
52-Week 13 times +41.20%
3-Year 12 times +74.80%
5-Year 2 times +174.09%
10-Year 7 times +2,072.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar