ICE EUA Futures Sep '26 (CKU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKU26 | CLH26 | HOH26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 80.15 | 64.72 | 2.5152 | ||
| High | 82.86 | 64.74 | 2.5152 | ||
| Low | 80.15 | 61.39 | 2.3914 | ||
| Latest | 82.66 | 61.84 | 2.4140 | ||
| Change | +1.82 | -3.37 | -0.1190 | ||
| % Change | +2.25% | -5.17% | -4.70% | ||
| Volume | 12 | 127,519 | 17,589 | ||
| 20-Day Average Volume | 98 | 327,082 | 78,545 | ||
| Previous Close | 80.84 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.45 | 60.41 | 2.2745 | ||
| 20-Day Raw Stochastic | 21.66% | 57.80% | 69.81% | ||
| 20-Day Relative Strength | 42.38 | 54.87 | 58.64 | ||
| Weighted Alpha | +2.90 | -4.08 | +11.07 | ||
| Today's Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 01/26/26 | +2.11% since 01/26/26 | +2.63% since 01/26/26 | ||
| Low | 80.15 on 02/02/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 87.92 on 01/28/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 01/02/26 | +8.39% since 01/02/26 | +14.83% since 01/02/26 | ||
| Low | 80.15 on 02/02/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 91.74 on 01/15/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +3.14% since 10/31/25 | +3.08% since 10/31/25 | +4.41% since 10/31/25 | ||
| Low | 80.15 on 02/02/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.74 on 01/15/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +13.94% since 08/01/25 | -2.63% since 08/01/25 | +7.92% since 08/01/25 | ||
| Low | 72.19 on 08/15/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.74 on 01/15/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||