ICE EUA Futures Sep '25 (CKU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKU25 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 74.80 | 98.23 | 3.9524 | ||
| High | 76.52 | 100.42 | 4.0322 | ||
| Low | 74.80 | 97.00 | 3.7644 | ||
| Latest | 76.40s | 98.66 | 3.8105 | ||
| Change | +0.80 | +0.79 | -0.1265 | ||
| % Change | +1.06% | +0.81% | -3.21% | ||
| Volume | 620 | 136,178 | 12,421 | ||
| 20-Day Average Volume | 1,137 | 441,927 | 46,090 | ||
| Previous Close | 75.60 | 97.87 | 3.9370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.94 | 98.51 | 4.0208 | ||
| 20-Day Raw Stochastic | 70.39% | 39.93% | 22.97% | ||
| 20-Day Relative Strength | 57.76 | 56.31 | 54.17 | ||
| Weighted Alpha | +19.12 | +66.25 | +89.57 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/22/25 | -12.45% since 04/02/26 | -12.98% since 04/02/26 | ||
| Low | 74.74 on 09/26/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 76.74 on 09/23/25 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 08/29/25 | +18.94% since 03/10/26 | +21.36% since 03/10/26 | ||
| Low | 73.00 on 09/02/25 | 80.60 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 77.83 on 09/17/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 06/27/25 | +66.44% since 01/09/26 | +81.11% since 01/09/26 | ||
| Low | 68.39 on 06/30/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 77.83 on 09/17/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +11.70% since 03/28/25 | +67.41% since 10/10/25 | +80.25% since 10/10/25 | ||
| Low | 60.66 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 77.83 on 09/17/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||