ICE EUA Futures Aug '24 (CKQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKQ24 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 71.35 | 104.12 | 4.0638 | ||
| High | 72.58 | 104.45 | 4.0732 | ||
| Low | 71.35 | 103.12 | 4.0300 | ||
| Latest | 72.17s | 103.61 | 4.0396 | ||
| Change | +0.62 | -0.54 | -0.0168 | ||
| % Change | +0.87% | -0.52% | -0.41% | ||
| Volume | 294 | 12,685 | 529 | ||
| 20-Day Average Volume | 1,569 | 168,762 | 29,520 | ||
| Previous Close | 71.55 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.13 | 96.81 | 3.8223 | ||
| 20-Day Raw Stochastic | 95.10% | 92.71% | 95.10% | ||
| 20-Day Relative Strength | 58.89 | 62.70 | 61.56 | ||
| Weighted Alpha | -10.69 | +94.08 | +122.44 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/12/24 | +7.24% since 05/13/26 | +6.11% since 05/13/26 | ||
| Low | 69.90 on 08/15/24 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 72.58 on 08/19/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 07/19/24 | +23.68% since 04/20/26 | +21.97% since 04/20/26 | ||
| Low | 63.55 on 07/22/24 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 72.58 on 08/19/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 05/17/24 | +58.65% since 02/20/26 | +70.23% since 02/20/26 | ||
| Low | 63.55 on 07/22/24 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 76.31 on 06/03/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +36.45% since 02/19/24 | +77.83% since 11/20/25 | +85.23% since 11/20/25 | ||
| Low | 51.54 on 02/23/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 76.31 on 06/03/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||