ICE EUA Futures May '26 (CKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKK26 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 96.78 | 3.8933 | ||
| High | 72.53 | 102.70 | 4.0989 | ||
| Low | 72.53 | 95.25 | 3.8407 | ||
| Latest | 72.53s | 97.87s | 3.9370s | ||
| Change | +2.00 | +3.46 | +0.1286 | ||
| % Change | +2.84% | +3.66% | +3.38% | ||
| Volume | N/A | 395,788 | 41,352 | ||
| 20-Day Average Volume | 328 | 456,653 | 49,147 | ||
| Previous Close | 70.53 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.09 | 98.38 | 4.0138 | ||
| 20-Day Raw Stochastic | 91.78% | 42.63% | 37.66% | ||
| 20-Day Relative Strength | 54.60 | 56.87 | 56.62 | ||
| Weighted Alpha | N/A | +68.49 | +99.52 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 03/31/26 | -1.57% since 04/01/26 | -3.11% since 04/01/26 | ||
| Low | 70.14 on 04/02/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 73.42 on 04/01/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 03/09/26 | +7.73% since 03/09/26 | +16.66% since 03/09/26 | ||
| Low | 62.59 on 03/19/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 73.42 on 04/01/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 02/24/26 | +67.97% since 01/09/26 | +87.58% since 01/09/26 | ||
| Low | 62.59 on 03/19/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 73.42 on 04/01/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 02/24/26 | +62.76% since 10/09/25 | +81.12% since 10/09/25 | ||
| Low | 62.59 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.42 on 04/01/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||