ICE EUA Futures May '26 (CKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKK26 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 68.22 | 94.46 | 4.1028 | ||
| High | 68.22 | 96.45 | 4.2209 | ||
| Low | 65.91 | 92.47 | 3.9797 | ||
| Latest | 65.91 | 95.88 | 4.0934 | ||
| Change | +3.31 | +0.33 | -0.0030 | ||
| % Change | +5.29% | +0.35% | -0.07% | ||
| Volume | 5 | 201,513 | 15,121 | ||
| 20-Day Average Volume | N/A | 408,511 | 65,754 | ||
| Previous Close | 62.60 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 81.94 | 3.2269 | ||
| 20-Day Raw Stochastic | N/A | 64.91% | 85.90% | ||
| 20-Day Relative Strength | N/A | 71.73 | 79.40 | ||
| Weighted Alpha | N/A | +57.04 | +107.87 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 03/13/26 | -0.95% since 03/13/26 | +9.31% since 03/13/26 | ||
| Low | 62.59 on 03/19/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 68.22 on 03/20/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 02/24/26 | +44.81% since 02/20/26 | +67.81% since 02/20/26 | ||
| Low | 62.59 on 03/19/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 72.24 on 03/03/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 02/24/26 | +70.40% since 12/19/25 | +99.52% since 12/19/25 | ||
| Low | 62.59 on 03/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 72.24 on 03/03/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 02/24/26 | +56.32% since 09/19/25 | +86.79% since 09/19/25 | ||
| Low | 62.59 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 72.24 on 03/03/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||