ICE EUA Futures May '26 (CKK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKK26 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.65 | 2.5396 | ||
| High | 71.61 | 65.85 | 2.5458 | ||
| Low | 71.61 | 65.53 | 2.5357 | ||
| Latest | 71.61s | 65.81 | 2.5449 | ||
| Change | +1.91 | +0.39 | +0.0140 | ||
| % Change | +2.74% | +0.60% | +0.55% | ||
| Volume | 0 | 2,501 | 155 | ||
| 20-Day Average Volume | N/A | 254,062 | 63,737 | ||
| Previous Close | 69.70 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.32 | 2.3996 | ||
| 20-Day Raw Stochastic | N/A | 73.82% | 94.63% | ||
| 20-Day Relative Strength | N/A | 58.76 | 64.33 | ||
| Weighted Alpha | N/A | +5.91 | +22.84 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 02/24/26 | -1.27% since 02/19/26 | +1.24% since 02/19/26 | ||
| Low | 69.70 on 02/24/26 | 65.12 on 02/25/26 | 2.4439 on 02/23/26 | ||
| High | 71.61 on 02/25/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 02/24/26 | +8.51% since 01/26/26 | +11.99% since 01/26/26 | ||
| Low | 69.70 on 02/24/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 71.61 on 02/25/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 02/24/26 | +12.65% since 11/26/25 | +15.46% since 11/26/25 | ||
| Low | 69.70 on 02/24/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 71.61 on 02/25/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 02/24/26 | +5.69% since 08/26/25 | +15.99% since 08/26/25 | ||
| Low | 69.70 on 02/24/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 71.61 on 02/25/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||