ICE EUA Futures May '23 (CKK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKK23 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 86.13 | 65.35 | 2.5412 | ||
| High | 86.13 | 67.83 | 2.6183 | ||
| Low | 85.65 | 64.85 | 2.5250 | ||
| Latest | 85.65s | 67.02s | 2.5960s | ||
| Change | -2.14 | +1.81 | +0.0702 | ||
| % Change | -2.44% | +2.78% | +2.78% | ||
| Volume | 161 | 406,541 | 74,032 | ||
| 20-Day Average Volume | 853 | 286,964 | 69,368 | ||
| Previous Close | 87.79 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.19 | 64.40 | 2.4086 | ||
| 20-Day Raw Stochastic | 57.77% | 88.62% | 93.92% | ||
| 20-Day Relative Strength | 44.82 | 61.81 | 66.82 | ||
| Weighted Alpha | N/A | +9.19 | +26.64 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 64% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/15/23 | +0.81% since 02/20/26 | +4.76% since 02/20/26 | ||
| Low | 85.64 on 05/16/23 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 88.80 on 05/19/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 04/21/23 | +7.92% since 01/27/26 | +12.18% since 01/27/26 | ||
| Low | 81.34 on 05/04/23 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 88.80 on 05/19/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -11.87% since 02/28/23 | +15.15% since 11/26/25 | +18.06% since 11/26/25 | ||
| Low | 81.34 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 97.31 on 03/10/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -11.87% since 02/28/23 | +7.28% since 08/27/25 | +17.84% since 08/27/25 | ||
| Low | 81.34 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 97.31 on 03/10/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||