Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Mar '28 (CKH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.42 +2.15%
on 01/07/26
93.39 unch
on 01/12/26
+2.74 (+3.02%)
since 01/05/26
1-Month
89.86 +3.93%
on 12/18/25
93.39 unch
on 01/12/26
+3.88 (+4.33%)
since 12/12/25
3-Month
81.85 +14.10%
on 10/14/25
93.39 unch
on 01/12/26
+8.68 (+10.25%)
since 10/10/25
6-Month
73.75 +26.63%
on 07/22/25
93.39 unch
on 01/12/26
+18.17 (+24.16%)
since 07/11/25
YTD
90.65 +3.02%
on 01/05/26
93.39 unch
on 01/12/26
+2.72 (+3.00%)
since 12/31/25
3-Year
49.44 +78.24%
on 02/19/24
97.21 -9.35%
on 02/20/23
+5.84 (+7.10%)
since 01/16/23
5-Year
32.76 +168.99%
on 01/25/21
97.80 -9.90%
on 08/15/22
+53.97 (+158.04%)
since 01/18/21
10-Year
3.93 +2,142.24%
on 09/01/16
97.80 -9.90%
on 08/01/22
+82.08 (+1,358.94%)
since 01/01/16

52-Week Key Points

52-Week High 93.39
Last Price 93.39s
Fibonacci 61.8% 82.82
Fibonacci 50% 79.55
Fibonacci 38.2% 76.28
52-Week Low 65.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 14 times unch
6-Month 25 times unch
YTD 3 times unch
3-Year 4 times -9.35%
5-Year 24 times -9.90%
10-Year 32 times -9.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.15%
1-Month 3 times +3.93%
3-Month 2 times +14.10%
6-Month 4 times +26.63%
YTD 2 times +3.02%
3-Year 15 times +78.24%
5-Year 1 time +168.99%
10-Year 6 times +2,142.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar