ICE EUA Futures Mar '28 (CKH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH28 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 84.05 | 88.55 | 3.5565 | ||
| High | 84.10 | 89.02 | 3.5967 | ||
| Low | 83.98 | 86.35 | 3.4610 | ||
| Latest | 84.10s | 87.98 | 3.5173 | ||
| Change | +0.53 | -0.92 | -0.0348 | ||
| % Change | +0.63% | -1.03% | -0.98% | ||
| Volume | 7 | 240,769 | 39,467 | ||
| 20-Day Average Volume | 22 | 230,331 | 41,119 | ||
| Previous Close | 83.57 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 95.87 | 3.7720 | ||
| 20-Day Raw Stochastic | 100.00% | 9.75% | 14.87% | ||
| 20-Day Relative Strength | 64.66 | 45.97 | 47.58 | ||
| Weighted Alpha | +11.16 | +55.35 | +85.51 | ||
| Today's Opinion | 88% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 05/22/26 | -8.68% since 05/21/26 | -5.45% since 05/21/26 | ||
| Low | 80.30 on 05/25/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 84.10 on 05/29/26 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 04/29/26 | -12.11% since 04/29/26 | -9.85% since 04/29/26 | ||
| Low | 76.45 on 05/04/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 84.10 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.49% since 02/27/26 | +32.96% since 02/27/26 | +43.17% since 02/27/26 | ||
| Low | 66.55 on 03/19/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 84.10 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 11/28/25 | +51.42% since 11/28/25 | +65.03% since 11/28/25 | ||
| Low | 66.55 on 03/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 95.55 on 01/15/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||