ICE EUA Futures Mar '26 (CKH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH26 | CLH26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 69.35 | 63.30 | 2.3126 | ||
| High | 70.09 | 63.73 | 2.3279 | ||
| Low | 66.95 | 62.49 | 2.2867 | ||
| Latest | 67.97s | 63.62 | 2.3200 | ||
| Change | -1.48 | +0.73 | +0.0197 | ||
| % Change | -2.13% | +1.16% | +0.86% | ||
| Volume | 1,091 | 58,366 | 8,741 | ||
| 20-Day Average Volume | 4,484 | 354,654 | 55,755 | ||
| Previous Close | 69.45 | 62.89 | 2.3003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.21 | 62.89 | 2.3231 | ||
| 20-Day Raw Stochastic | 4.70% | 62.89% | 49.87% | ||
| 20-Day Relative Strength | 27.57 | 55.48 | 53.77 | ||
| Weighted Alpha | -13.88 | -0.43 | +7.10 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.96% since 02/09/26 | -1.29% since 02/09/26 | -1.73% since 02/09/26 | ||
| Low | 66.95 on 02/16/26 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 80.31 on 02/10/26 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -24.78% since 01/16/26 | +7.06% since 01/16/26 | +5.69% since 01/16/26 | ||
| Low | 66.95 on 02/16/26 | 58.53 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 89.90 on 01/19/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -16.60% since 11/14/25 | +6.54% since 11/14/25 | -0.76% since 11/14/25 | ||
| Low | 66.95 on 02/16/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.94 on 01/15/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 08/15/25 | +4.27% since 08/15/25 | +7.73% since 08/15/25 | ||
| Low | 66.95 on 02/16/26 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 91.94 on 01/15/26 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||