ICE EUA Futures Mar '13 (CKH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH13 | CLJ26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.60 | 96.74 | 3.7266 | ||
| High | 3.60 | 99.32 | 3.7486 | ||
| Low | 3.45 | 92.04 | 3.5509 | ||
| Latest | 3.48s | 97.87 | 3.7121 | ||
| Change | -0.23 | +2.14 | +0.0523 | ||
| % Change | -6.20% | +2.24% | +1.43% | ||
| Volume | 14,879 | 388,675 | 37,071 | ||
| 20-Day Average Volume | 3,818 | 560,059 | 63,204 | ||
| Previous Close | 3.71 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 75.18 | 2.8385 | ||
| 20-Day Raw Stochastic | 5.56% | 61.99% | 81.79% | ||
| 20-Day Relative Strength | 37.69 | 74.38 | 80.19 | ||
| Weighted Alpha | -61.47 | +55.38 | +86.31 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 03/11/13 | +7.30% since 03/06/26 | +11.95% since 03/06/26 | ||
| Low | 3.38 on 03/14/13 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 4.10 on 03/14/13 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -30.26% since 02/18/13 | +55.44% since 02/13/26 | +63.27% since 02/13/26 | ||
| Low | 3.38 on 03/14/13 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 5.18 on 02/21/13 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -48.44% since 12/18/12 | +71.18% since 12/12/25 | +76.05% since 12/12/25 | ||
| Low | 3.21 on 02/01/13 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 7.24 on 12/20/12 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -53.78% since 09/18/12 | +57.53% since 09/12/25 | +69.86% since 09/12/25 | ||
| Low | 3.21 on 02/01/13 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 9.16 on 11/12/12 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||