ICE EUA Futures Jan '25 (CKF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKF25 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 78.00 | 76.15 | 3.3783 | ||
| High | 78.01 | 78.09 | 3.5755 | ||
| Low | 77.22 | 74.97 | 3.3334 | ||
| Latest | 77.22s | 76.02 | 3.4115 | ||
| Change | -2.29 | +1.36 | +0.1177 | ||
| % Change | -2.88% | +1.82% | +3.57% | ||
| Volume | 703 | 152,319 | 20,706 | ||
| 20-Day Average Volume | 1,018 | 378,030 | 77,074 | ||
| Previous Close | 79.51 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.78 | 66.50 | 2.5765 | ||
| 20-Day Raw Stochastic | 78.28% | 83.89% | 85.76% | ||
| 20-Day Relative Strength | 60.89 | 74.37 | 84.50 | ||
| Weighted Alpha | N/A | +30.23 | +63.70 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 01/20/25 | +15.72% since 02/26/26 | +34.26% since 02/26/26 | ||
| Low | 76.21 on 01/21/25 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 79.59 on 01/23/25 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +10.74% since 12/27/24 | +19.76% since 02/05/26 | +45.51% since 02/05/26 | ||
| Low | 68.68 on 12/30/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 79.59 on 01/23/25 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +14.33% since 10/29/24 | +26.99% since 12/05/25 | +51.37% since 12/05/25 | ||
| Low | 62.54 on 12/17/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 79.59 on 01/23/25 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 10/29/24 | +23.89% since 09/05/25 | +55.53% since 09/05/25 | ||
| Low | 62.54 on 12/17/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 79.59 on 01/23/25 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||