Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '26 (CKZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.52 +5.37%
on 05/25/26
80.99 -0.44%
on 05/29/26
+3.71 (+4.82%)
since 05/22/26
1-Month
72.43 +11.32%
on 04/30/26
80.99 -0.44%
on 05/29/26
+7.43 (+10.15%)
since 04/29/26
3-Month
63.07 +27.84%
on 03/19/26
80.99 -0.44%
on 05/29/26
+10.34 (+14.71%)
since 02/27/26
6-Month
63.07 +27.84%
on 03/19/26
93.80 -14.04%
on 01/15/26
-4.81 (-5.63%)
since 11/28/25
YTD
63.07 +27.84%
on 03/19/26
93.80 -14.04%
on 01/15/26
-6.74 (-7.71%)
since 12/31/25
52-Week
63.07 +27.84%
on 03/19/26
93.80 -14.04%
on 01/15/26
+6.71 (+9.08%)
since 05/28/25
2-Year
61.69 +30.70%
on 04/09/25
93.80 -14.04%
on 01/15/26
+0.02 (+0.02%)
since 05/28/24
3-Year
49.44 +60.98%
on 02/19/24
93.80 -14.04%
on 01/15/26
+2.21 (+2.86%)
since 05/29/23
5-Year
49.44 +60.98%
on 02/19/24
97.80 -18.62%
on 08/15/22
+29.69 (+59.50%)
since 05/31/21
10-Year
3.93 +1,925.19%
on 09/01/16
97.80 -18.62%
on 08/01/22
+73.51 (+1,209.05%)
since 05/01/16

52-Week Key Points

52-Wk Low
63.07
52-Wk High
93.80
52-Week High 93.80
Fibonacci 61.8% 82.06
Last Price 80.63s
Fibonacci 50% 78.43
Fibonacci 38.2% 74.81
52-Week Low 63.07

See More

CKZ26 Daily Price Range

Day Low
79.76
Day High
80.99
Last Price: 80.63s
Daily Closing Range: 70.73%
Close to Close %Change: +0.60%
Close to Open %Change: +0.56%
High to Low %Change: +1.54%
Open to Previous %Change: +0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.44%
1-Month 9 times -0.44%
3-Month 11 times -0.44%
6-Month 13 times -14.04%
YTD 6 times -14.04%
52-Week 31 times -14.04%
2-Year 17 times -14.04%
3-Year 2 times -14.04%
5-Year 14 times -18.62%
10-Year 33 times -18.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.37%
1-Month 1 time +11.32%
3-Month 5 times +27.84%
6-Month 17 times +27.84%
YTD 17 times +27.84%
52-Week 10 times +27.84%
2-Year 24 times +30.70%
3-Year 13 times +60.98%
5-Year 3 times +60.98%
10-Year 4 times +1,925.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.