Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '26 (CKZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.10 +5.60%
on 01/08/26
92.10 -0.13%
on 01/14/26
+3.85 (+4.37%)
since 01/07/26
1-Month
85.56 +7.50%
on 12/18/25
92.10 -0.13%
on 01/14/26
+5.94 (+6.90%)
since 12/12/25
3-Month
78.84 +16.67%
on 10/15/25
92.10 -0.13%
on 01/14/26
+13.04 (+16.52%)
since 10/14/25
6-Month
70.69 +30.12%
on 07/22/25
92.10 -0.13%
on 01/14/26
+19.71 (+27.27%)
since 07/14/25
YTD
87.05 +5.66%
on 01/05/26
92.10 -0.13%
on 01/14/26
+4.61 (+5.28%)
since 12/31/25
52-Week
61.69 +49.10%
on 04/09/25
92.10 -0.13%
on 01/14/26
+12.70 (+16.02%)
since 01/14/25
2-Year
55.09 +66.96%
on 02/23/24
92.10 -0.13%
on 01/14/26
+21.73 (+30.93%)
since 01/12/24
3-Year
49.44 +79.51%
on 02/19/24
97.21 -8.70%
on 02/20/23
+6.47 (+7.86%)
since 01/16/23
5-Year
32.76 +170.91%
on 01/25/21
97.80 -9.25%
on 08/15/22
+54.60 (+159.88%)
since 01/18/21
10-Year
3.93 +2,158.27%
on 09/01/16
97.80 -9.25%
on 08/01/22
+82.71 (+1,369.37%)
since 01/01/16

52-Week Key Points

52-Week High 92.10
Last Price 92.04
Fibonacci 61.8% 80.48
Fibonacci 50% 76.89
Fibonacci 38.2% 73.31
52-Week Low 61.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.13%
1-Month 9 times -0.13%
3-Month 22 times -0.13%
6-Month 33 times -0.13%
YTD 5 times -0.13%
52-Week 14 times -0.13%
2-Year 21 times -0.13%
3-Year 4 times -8.70%
5-Year 24 times -9.25%
10-Year 32 times -9.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.60%
1-Month 2 times +7.50%
3-Month 1 time +16.67%
6-Month 4 times +30.12%
YTD 2 times +5.66%
52-Week 17 times +49.10%
2-Year 12 times +66.96%
3-Year 15 times +79.51%
5-Year 1 time +170.91%
10-Year 6 times +2,158.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar