ICE EUA Futures Dec '26 (CKZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ26 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 86.60 | 55.90 | 2.1286 | ||
| High | 87.29 | 56.72 | 2.1322 | ||
| Low | 86.08 | 55.61 | 2.1054 | ||
| Latest | 87.05s | 56.52s | 2.1164s | ||
| Change | +0.57 | +0.52 | -0.0083 | ||
| % Change | +0.66% | +0.93% | -0.39% | ||
| Volume | 16,349 | 199,330 | 36,701 | ||
| 20-Day Average Volume | 24,028 | 168,949 | 41,716 | ||
| Previous Close | 86.48 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.17 | 57.79 | 2.2427 | ||
| 20-Day Raw Stochastic | 78.82% | 31.17% | 3.89% | ||
| 20-Day Relative Strength | 62.32 | 42.46 | 36.87 | ||
| Weighted Alpha | +26.97 | -15.80 | -6.13 | ||
| Today's Opinion | 88% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 12/12/25 | -1.26% since 12/12/25 | -3.34% since 12/12/25 | ||
| Low | 85.56 on 12/18/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 88.49 on 12/17/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.11% since 11/19/25 | -4.15% since 11/19/25 | -14.75% since 11/19/25 | ||
| Low | 81.69 on 11/24/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 88.49 on 12/17/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +9.37% since 09/19/25 | -8.13% since 09/19/25 | -6.03% since 09/19/25 | ||
| Low | 76.53 on 10/01/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 88.49 on 12/17/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +16.55% since 06/19/25 | -16.46% since 06/18/25 | -11.65% since 06/18/25 | ||
| Low | 70.54 on 06/30/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 88.49 on 12/17/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||