ICE EUA Futures Dec '26 (CKZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ26 | CLV26 | HOV26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 83.70 | 81.11 | 4.0620 | ||
| High | 84.69 | 81.31 | 4.0795 | ||
| Low | 83.60 | 80.93 | 4.0620 | ||
| Last | 84.39s | 81.01 | 4.0714 | ||
| Change | +0.59 | -1.35 | -0.0695 | ||
| Percent Change | +0.70% | -1.64% | -1.68% | ||
| Volume | 14,465 | 1,749 | 162 | ||
| 20-Day Average Volume | 15,584 | 182,350 | 35,669 | ||
| Previous | 83.80 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.16 | 81.23 | 4.0722 | ||
| 20-Day Raw Stochastic | 92.77% | 63.47% | 64.73% | ||
| 20-Day Relative Strength | 59.31 | 52.74 | 58.02 | ||
| Weighted Alpha | +13.51 | +34.67 | +102.07 | ||
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 08/18/26 | -2.02% since 08/18/26 | -4.21% since 08/18/26 | ||
| Low | 81.30 on 08/20/26 | 80.23 on 08/25/26 | 4.0530 on 08/25/26 | ||
| High | 84.69 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 07/24/26 | -3.28% since 07/24/26 | +4.52% since 07/24/26 | ||
| Low | 80.54 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 84.69 on 08/25/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +9.95% since 05/25/26 | -4.58% since 05/22/26 | +18.40% since 05/22/26 | ||
| Low | 75.60 on 06/10/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 86.91 on 07/22/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +16.27% since 02/25/26 | +29.21% since 02/25/26 | +73.74% since 02/25/26 | ||
| Low | 63.07 on 03/19/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 86.91 on 07/22/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||