ICE EUA Futures Dec '26 (CKZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ26 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 71.34 | 102.60 | 4.3360 | ||
| High | 72.47 | 103.38 | 4.3861 | ||
| Low | 71.11 | 100.26 | 4.3000 | ||
| Latest | 71.67s | 101.31 | 4.3357 | ||
| Change | +0.02 | +1.67 | +0.0994 | ||
| % Change | +0.03% | +1.68% | +2.35% | ||
| Volume | 24,306 | 59,519 | 2,114 | ||
| 20-Day Average Volume | 41,622 | 467,225 | 62,746 | ||
| Previous Close | 71.65 | 99.64 | 4.2363 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.83 | 90.38 | 3.6899 | ||
| 20-Day Raw Stochastic | 73.07% | 72.36% | 92.28% | ||
| 20-Day Relative Strength | 47.81 | 67.57 | 70.16 | ||
| Weighted Alpha | -4.70 | +76.73 | +130.68 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 03/20/26 | +15.05% since 03/23/26 | +15.65% since 03/23/26 | ||
| Low | 65.72 on 03/23/26 | 86.34 on 03/24/26 | 3.6177 on 03/25/26 | ||
| High | 73.16 on 03/25/26 | 103.38 on 03/30/26 | 4.3861 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 02/27/26 | +51.58% since 02/27/26 | +71.47% since 02/27/26 | ||
| Low | 63.07 on 03/19/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 74.84 on 03/03/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -18.57% since 12/24/25 | +79.67% since 12/26/25 | +113.31% since 12/26/25 | ||
| Low | 63.07 on 03/19/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 93.80 on 01/15/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -8.12% since 09/26/25 | +58.64% since 09/26/25 | +91.45% since 09/26/25 | ||
| Low | 63.07 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 93.80 on 01/15/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||