CME Cocoa Dec '08 (CJZ08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJZ08 | CTK26 | KCK26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 1,912.00 | 66.16 | 284.40 | ||
| High | 1,912.00 | 66.31 | 285.35 | ||
| Low | 1,912.00 | 65.27 | 280.20 | ||
| Latest | 1,912.00s | 65.36s | 282.30s | ||
| Change | -28.00 | -0.81 | -2.55 | ||
| % Change | -1.44% | -1.22% | -0.90% | ||
| Volume | 0 | 27,315 | 9,358 | ||
| 20-Day Average Volume | 4 | 32,402 | 18,230 | ||
| Previous Close | 1,940.00 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,005.40 | 64.44 | 294.35 | ||
| 20-Day Raw Stochastic | 23.51% | 71.02% | 11.54% | ||
| 20-Day Relative Strength | 32.43 | 52.38 | 34.41 | ||
| Weighted Alpha | -19.26 | -7.12 | -18.24 | ||
| Today's Opinion | 88% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 11/05/08 | +1.90% since 02/19/26 | -1.09% since 02/19/26 | ||
| Low | 1,821.00 on 11/10/08 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 1,960.00 on 11/06/08 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -14.80% since 10/10/08 | +1.05% since 01/26/26 | -16.50% since 01/26/26 | ||
| Low | 1,821.00 on 11/10/08 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,307.00 on 10/14/08 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -29.11% since 08/12/08 | -0.59% since 11/26/25 | -22.17% since 11/26/25 | ||
| Low | 1,821.00 on 11/10/08 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,971.00 on 08/27/08 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -29.68% since 05/12/08 | -6.47% since 08/26/25 | -20.34% since 08/26/25 | ||
| Low | 1,821.00 on 11/10/08 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,354.00 on 07/01/08 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||