CME Cocoa Mar '15 (CJH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJH15 | CTN26 | KCN26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.00 | 79.20 | 290.40 | ||
| High | 2,955.00 | 82.20 | 291.40 | ||
| Low | 2,955.00 | 79.20 | 284.05 | ||
| Latest | 2,955.00s | 82.20 | 285.30 | ||
| Change | +76.00 | +3.00 | -5.40 | ||
| % Change | +2.64% | +3.79% | -1.86% | ||
| Volume | 0 | 36,462 | 11,948 | ||
| 20-Day Average Volume | 6 | 38,428 | 16,327 | ||
| Previous Close | 2,879.00 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,799.75 | 77.61 | 290.74 | ||
| 20-Day Raw Stochastic | 86.54% | 100.00% | 25.58% | ||
| 20-Day Relative Strength | 59.20 | 76.93 | 46.09 | ||
| Weighted Alpha | -0.93 | +22.63 | -17.24 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | Hold | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 02/05/15 | +3.46% since 04/23/26 | -4.96% since 04/23/26 | ||
| Low | 2,764.00 on 02/06/15 | 78.26 on 04/24/26 | 284.05 on 04/30/26 | ||
| High | 2,955.00 on 02/12/15 | 82.20 on 04/30/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 01/12/15 | +13.50% since 03/30/26 | -0.40% since 03/30/26 | ||
| Low | 2,672.00 on 02/02/15 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 2,999.00 on 01/15/15 | 82.20 on 04/30/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 11/12/14 | +23.52% since 01/30/26 | -7.62% since 01/30/26 | ||
| Low | 2,672.00 on 02/02/15 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,014.00 on 12/29/14 | 82.20 on 04/30/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -8.29% since 08/12/14 | +19.04% since 10/30/25 | -17.22% since 10/30/25 | ||
| Low | 2,672.00 on 02/02/15 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,318.00 on 09/24/14 | 82.20 on 04/30/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||