CME Cocoa Mar '09 (CJH09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJH09 | CTH26 | KCH26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 2,627.00 | 64.65 | 358.60 | ||
| High | 2,644.00 | 64.84 | 361.30 | ||
| Low | 2,606.00 | 64.51 | 354.60 | ||
| Latest | 2,644.00s | 64.66s | 355.30s | ||
| Change | -70.00 | -0.05 | -2.80 | ||
| % Change | -2.58% | -0.08% | -0.78% | ||
| Volume | 0 | 16,603 | 10,711 | ||
| 20-Day Average Volume | 6 | 22,170 | 13,731 | ||
| Previous Close | 2,714.00 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,680.70 | 64.41 | 355.41 | ||
| 20-Day Raw Stochastic | 54.53% | 56.00% | 36.27% | ||
| 20-Day Relative Strength | 51.94 | 50.76 | 46.44 | ||
| Weighted Alpha | +5.33 | -8.34 | +18.71 | ||
| Today's Opinion | 16% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 02/05/09 | +0.39% since 01/09/26 | -0.66% since 01/09/26 | ||
| Low | 2,606.00 on 02/12/09 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 2,885.00 on 02/09/09 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 01/12/09 | +2.47% since 12/16/25 | +0.91% since 12/16/25 | ||
| Low | 2,355.00 on 01/15/09 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 2,885.00 on 02/09/09 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +37.21% since 11/12/08 | -0.96% since 10/16/25 | -4.85% since 10/16/25 | ||
| Low | 1,945.00 on 11/14/08 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,885.00 on 02/09/09 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -2.04% since 08/12/08 | -7.40% since 07/16/25 | +21.01% since 07/16/25 | ||
| Low | 1,927.00 on 11/12/08 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2,960.00 on 08/27/08 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||