HKFE Aluminium CNH Sep '25 (CIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIU25 | GCJ26 | SIH26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,015.0 | 78.475 | ||
| High | 19,160 | 5,068.7 | 81.100 | ||
| Low | 19,160 | 4,999.3 | 77.285 | ||
| Latest | 19,160s | 5,065.0 | 80.800 | ||
| Change | +40 | +67.6 | +3.166 | ||
| % Change | +0.21% | +1.35% | +4.08% | ||
| Volume | 0 | 48,127 | 17,195 | ||
| 20-Day Average Volume | 0 | 214,119 | 128,665 | ||
| Previous Close | 19,120 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,696 | 5,013.7 | 86.853 | ||
| 20-Day Raw Stochastic | 100.00% | 52.11% | 28.69% | ||
| 20-Day Relative Strength | 61.92 | 56.92 | 49.99 | ||
| Weighted Alpha | +7.25 | +67.93 | +159.68 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 09/08/25 | +2.06% since 02/12/26 | +6.37% since 02/12/26 | ||
| Low | 18,665 on 09/09/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 19,160 on 09/15/25 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 08/15/25 | +5.20% since 01/20/26 | -14.93% since 01/20/26 | ||
| Low | 18,375 on 08/20/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 19,160 on 09/15/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 06/13/25 | +22.43% since 11/20/25 | +57.99% since 11/20/25 | ||
| Low | 17,950 on 06/16/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 19,160 on 09/15/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.72% since 03/14/25 | +46.84% since 08/20/25 | +107.96% since 08/20/25 | ||
| Low | 16,740 on 04/10/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 19,420 on 03/17/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||