HKFE Aluminium CNH Jul '24 (CIN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIN24 | GCJ26 | SIK26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,152.4 | 87.275 | ||
| High | 17,745 | 5,204.0 | 90.385 | ||
| Low | 17,745 | 5,127.1 | 86.805 | ||
| Latest | 17,745s | 5,178.2 | 88.395 | ||
| Change | +220 | +74.5 | +3.872 | ||
| % Change | +1.26% | +1.46% | +4.58% | ||
| Volume | 0 | 48,827 | 14,828 | ||
| 20-Day Average Volume | 0 | 143,423 | 41,684 | ||
| Previous Close | 17,525 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,903 | 5,114.4 | 83.860 | ||
| 20-Day Raw Stochastic | 32.84% | 57.67% | 66.64% | ||
| 20-Day Relative Strength | 44.86 | 56.63 | 53.60 | ||
| Weighted Alpha | +13.90 | +68.85 | +177.51 | ||
| Today's Opinion | 40% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 07/08/24 | +1.27% since 03/03/26 | +6.62% since 03/03/26 | ||
| Low | 17,525 on 07/12/24 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 18,010 on 07/09/24 | 5,218.3 on 03/04/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 06/14/24 | +3.13% since 02/10/26 | +9.87% since 02/10/26 | ||
| Low | 17,525 on 07/12/24 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 18,195 on 07/04/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 04/15/24 | +21.92% since 12/10/25 | +44.70% since 12/10/25 | ||
| Low | 17,525 on 07/12/24 | 4,262.4 on 12/11/25 | 61.495 on 12/12/25 | ||
| High | 19,815 on 05/30/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.49% since 01/15/24 | +38.89% since 09/10/25 | +109.92% since 09/10/25 | ||
| Low | 15,305 on 01/23/24 | 3,705.5 on 09/11/25 | 42.225 on 09/11/25 | ||
| High | 19,815 on 05/30/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||