HKFE Aluminium CNH Jul '23 (CIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIN23 | GCJ26 | SIH26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,015.0 | 78.475 | ||
| High | 15,980 | 5,063.0 | 81.100 | ||
| Low | 15,980 | 4,999.3 | 77.285 | ||
| Latest | 15,980s | 5,054.0 | 80.880 | ||
| Change | +235 | +56.6 | +3.246 | ||
| % Change | +1.49% | +1.13% | +4.18% | ||
| Volume | 0 | 30,893 | 11,543 | ||
| 20-Day Average Volume | 0 | 213,424 | 128,430 | ||
| Previous Close | 15,745 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,542 | 5,013.9 | 86.864 | ||
| 20-Day Raw Stochastic | 88.48% | 52.46% | 29.05% | ||
| 20-Day Relative Strength | 55.09 | 57.02 | 50.10 | ||
| Weighted Alpha | -4.17 | +68.12 | +160.60 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | Hold | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 07/07/23 | +2.15% since 02/12/26 | +6.65% since 02/12/26 | ||
| Low | 15,150 on 07/11/23 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 15,980 on 07/14/23 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 06/14/23 | +5.29% since 01/20/26 | -14.71% since 01/20/26 | ||
| Low | 15,135 on 07/07/23 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 16,090 on 06/19/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 04/14/23 | +22.53% since 11/20/25 | +58.40% since 11/20/25 | ||
| Low | 15,135 on 07/07/23 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 16,725 on 04/20/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.78% since 01/13/23 | +46.96% since 08/20/25 | +108.51% since 08/20/25 | ||
| Low | 15,135 on 07/07/23 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 17,885 on 01/26/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||