HKFE Aluminium CNH Jun '26 (CIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIM26 | GCQ26 | SIN26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,488.0 | 74.930 | ||
| High | 25,210 | 4,502.0 | 75.230 | ||
| Low | 25,210 | 4,395.6 | 72.000 | ||
| Latest | 25,210s | 4,404.0 | 72.165 | ||
| Change | +145 | -77.5 | -2.730 | ||
| % Change | +0.58% | -1.73% | -3.65% | ||
| Volume | 0 | 30,434 | 8,283 | ||
| 20-Day Average Volume | 0 | 41,554 | 43,847 | ||
| Previous Close | 25,065 | 4,481.5 | 74.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,725 | 4,627.9 | 78.248 | ||
| 20-Day Raw Stochastic | 82.20% | 1.18% | 2.22% | ||
| 20-Day Relative Strength | 57.33 | 35.45 | 43.02 | ||
| Weighted Alpha | +41.39 | +18.65 | +89.84 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 05/19/26 | -3.69% since 05/20/26 | -5.41% since 05/20/26 | ||
| Low | 24,770 on 05/20/26 | 4,395.6 on 05/28/26 | 72.060 on 05/28/26 | ||
| High | 25,210 on 05/27/26 | 4,615.8 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 04/27/26 | -5.22% since 04/28/26 | -2.28% since 04/28/26 | ||
| Low | 24,125 on 05/08/26 | 4,395.6 on 05/28/26 | 71.310 on 04/29/26 | ||
| High | 25,445 on 05/15/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +16.50% since 02/27/26 | -17.39% since 02/27/26 | -23.32% since 02/27/26 | ||
| Low | 21,625 on 03/02/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 25,445 on 05/15/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.02% since 11/27/25 | +1.29% since 11/28/25 | +24.25% since 11/28/25 | ||
| Low | 19,910 on 11/28/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 25,445 on 05/15/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||