HKFE Aluminium CNH May '26 (CIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIK26 | GCM26 | SIN26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,696.8 | 88.125 | ||
| High | 24,660 | 4,714.0 | 89.165 | ||
| Low | 24,660 | 4,690.7 | 87.630 | ||
| Latest | 24,660s | 4,700.6 | 88.250 | ||
| Change | -145 | -6.1 | -1.118 | ||
| % Change | -0.58% | -0.13% | -1.25% | ||
| Volume | 0 | 6,599 | 5,680 | ||
| 20-Day Average Volume | 0 | 121,079 | 35,705 | ||
| Previous Close | 24,805 | 4,706.7 | 89.368 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,649 | 4,692.1 | 78.904 | ||
| 20-Day Raw Stochastic | 50.95% | 46.20% | 90.10% | ||
| 20-Day Relative Strength | 55.02 | 48.27 | 60.64 | ||
| Weighted Alpha | +41.26 | +34.80 | +158.65 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 05/06/26 | -0.27% since 05/07/26 | +10.06% since 05/07/26 | ||
| Low | 24,125 on 05/08/26 | 4,645.2 on 05/12/26 | 78.580 on 05/08/26 | ||
| High | 24,805 on 05/12/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 04/13/26 | -3.13% since 04/14/26 | +10.16% since 04/14/26 | ||
| Low | 24,125 on 05/08/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 25,175 on 04/24/26 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +16.24% since 02/13/26 | -7.58% since 02/13/26 | +11.55% since 02/13/26 | ||
| Low | 21,105 on 02/20/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 25,175 on 04/24/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.15% since 11/13/25 | +12.16% since 11/14/25 | +69.40% since 11/14/25 | ||
| Low | 19,640 on 11/19/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 25,175 on 04/24/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||