HKFE Aluminium CNH Apr '25 (CIJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIJ25 | GCG26 | SIH26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,621.6 | 92.295 | ||
| High | 17,355 | 4,625.5 | 92.645 | ||
| Low | 17,355 | 4,539.1 | 86.570 | ||
| Latest | 17,355s | 4,595.4 | 89.210 | ||
| Change | +265 | -28.3 | -3.137 | ||
| % Change | +1.55% | -0.61% | -3.40% | ||
| Volume | 0 | 231,223 | 148,092 | ||
| 20-Day Average Volume | 0 | 218,133 | 146,881 | ||
| Previous Close | 17,090 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,299 | 4,480.8 | 77.244 | ||
| 20-Day Raw Stochastic | 23.32% | 83.12% | 82.53% | ||
| 20-Day Relative Strength | 33.97 | 62.85 | 66.65 | ||
| Weighted Alpha | -9.10 | +60.67 | +221.19 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/07/25 | +1.95% since 01/09/26 | +11.71% since 01/09/26 | ||
| Low | 16,730 on 04/10/25 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 17,355 on 04/14/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -11.86% since 03/14/25 | +5.92% since 12/16/25 | +39.97% since 12/16/25 | ||
| Low | 16,730 on 04/10/25 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 19,410 on 03/17/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 01/14/25 | +5.75% since 10/16/25 | +64.53% since 10/16/25 | ||
| Low | 16,730 on 04/10/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 19,845 on 02/21/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 10/14/24 | +33.31% since 07/16/25 | +127.08% since 07/16/25 | ||
| Low | 16,730 on 04/10/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 19,845 on 02/21/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||