HKFE Aluminium CNH Mar '25 (CIH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIH25 | GCG26 | SIH26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,633.7 | 90.605 | ||
| High | 19,405 | 4,698.0 | 94.745 | ||
| Low | 19,405 | 4,622.2 | 90.500 | ||
| Latest | 19,405s | 4,668.1 | 93.260 | ||
| Change | -280 | +72.7 | +4.723 | ||
| % Change | -1.42% | +1.58% | +5.33% | ||
| Volume | 0 | 148,706 | 82,635 | ||
| 20-Day Average Volume | 0 | 213,476 | 144,956 | ||
| Previous Close | 19,685 | 4,595.4 | 88.537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,459 | 4,496.6 | 78.665 | ||
| 20-Day Raw Stochastic | 40.41% | 93.84% | 96.66% | ||
| 20-Day Relative Strength | 51.89 | 66.62 | 69.50 | ||
| Weighted Alpha | +16.92 | +62.39 | +241.33 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 03/10/25 | +1.25% since 01/12/26 | +10.16% since 01/12/26 | ||
| Low | 19,405 on 03/17/25 | 4,539.1 on 01/16/26 | 83.330 on 01/13/26 | ||
| High | 19,730 on 03/12/25 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/17/25 | +6.50% since 12/19/25 | +38.89% since 12/19/25 | ||
| Low | 19,110 on 03/05/25 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 19,840 on 02/21/25 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 12/17/24 | +6.32% since 10/20/25 | +80.42% since 10/20/25 | ||
| Low | 18,050 on 01/07/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 19,840 on 02/21/25 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +7.78% since 09/17/24 | +35.77% since 07/18/25 | +138.00% since 07/18/25 | ||
| Low | 17,530 on 09/23/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 19,840 on 02/21/25 | 4,698.0 on 01/20/26 | 94.745 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||