CRB CCI Index Jan '08 (CIF08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF08 | ||||
| Company | CRB CCI Index | ||||
| Price Information | |||||
| Exchange | ICE/US | ||||
| Open | 489.00 | ||||
| High | 490.87 | ||||
| Low | 489.00 | ||||
| Latest | 490.87 | ||||
| Change | +4.37 | ||||
| % Change | +0.90% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 31 | ||||
| Previous Close | 486.50 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 478.04 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 67.94 | ||||
| Weighted Alpha | +17.55 | ||||
| Today's Opinion | 96% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 01/04/08 | ||||
| Low | 481.25 on 01/07/08 | ||||
| High | 490.87 on 01/11/08 | ||||
| 1-Month | |||||
| %Chg | +5.34% since 12/11/07 | ||||
| Low | 464.50 on 12/14/07 | ||||
| High | 490.87 on 01/11/08 | ||||
| 3-Month | |||||
| %Chg | +9.08% since 10/11/07 | ||||
| Low | 448.50 on 10/24/07 | ||||
| High | 490.87 on 01/11/08 | ||||
| 6-Month | |||||
| %Chg | +12.84% since 07/11/07 | ||||
| Low | 403.00 on 08/16/07 | ||||
| High | 490.87 on 01/11/08 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||