Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

HKFE Aluminium CNH Feb '26 (CIG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20,885 unch
on 02/06/26
21,750 -3.98%
on 02/02/26
-1,370 (-6.16%)
since 01/30/26
1-Month
20,885 unch
on 02/06/26
22,560 -7.42%
on 01/29/26
-535 (-2.50%)
since 01/06/26
3-Month
19,635 +6.37%
on 11/19/25
22,560 -7.42%
on 01/29/26
+645 (+3.19%)
since 11/06/25
6-Month
18,385 +13.60%
on 08/20/25
22,560 -7.42%
on 01/29/26
+2,465 (+13.38%)
since 08/06/25
YTD
20,820 +0.31%
on 01/02/26
22,560 -7.42%
on 01/29/26
+175 (+0.85%)
since 12/31/25
3-Year
14,895 +40.21%
on 12/11/23
22,560 -7.42%
on 01/26/26
+4,130 (+24.65%)
since 02/06/23
5-Year
13,330 +56.68%
on 02/15/21
25,315 -17.50%
on 03/07/22
+7,555 (+56.68%)
since 02/08/21
10-Year
9,615 +117.21%
on 03/01/16
25,315 -17.50%
on 03/01/22
+10,580 (+102.67%)
since 02/01/16

52-Week Key Points

52-Week High 22,560
Last Price 20,885s
Fibonacci 61.8% 20,337
Fibonacci 50% 19,650
Fibonacci 38.2% 18,963
52-Week Low 16,740

See More

CIG26 Daily Price Range

Day Low
20,885
Day High
20,885
Daily Closing Range: unch
Close to Close %Change: -1.44%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.98%
1-Month 5 times -7.42%
3-Month 17 times -7.42%
6-Month 25 times -7.42%
YTD 8 times -7.42%
3-Year 17 times -7.42%
5-Year 24 times -17.50%
10-Year 21 times -17.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 3 times +6.37%
6-Month 5 times +13.60%
YTD 1 time +0.31%
3-Year 8 times +40.21%
5-Year 1 time +56.68%
10-Year 1 time +117.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar