HKFE Aluminium CNH Sep '26 (CIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIU26 | GCZ26 | SIU26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 21,705 | 4,580.0 | 67.080 | ||
| High | 21,705 | 4,597.1 | 69.045 | ||
| Low | 21,705 | 4,506.0 | 65.755 | ||
| Last | 21,705 | 4,583.5 | 68.300 | ||
| Change | +10 | +38.2 | +2.475 | ||
| Percent Change | +0.05% | +0.84% | +3.76% | ||
| Volume | N/A | 175,865 | 67,019 | ||
| 20-Day Average Volume | 0 | 139,377 | 43,605 | ||
| Previous | 21,695 | 4,545.3 | 65.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,833 | 4,309.0 | 62.283 | ||
| 20-Day Raw Stochastic | 29.78% | 96.52% | 91.77% | ||
| 20-Day Relative Strength | 45.63 | 63.31 | 59.04 | ||
| Weighted Alpha | +8.10 | +20.25 | +48.59 | ||
| Today's Opinion | 64% Sell | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/13/26 | +3.57% since 08/13/26 | +4.67% since 08/13/26 | ||
| Low | 21,695 on 08/19/26 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 22,030 on 08/18/26 | 4,597.1 on 08/20/26 | 69.045 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 07/20/26 | +12.40% since 07/20/26 | +19.20% since 07/20/26 | ||
| Low | 21,250 on 07/21/26 | 4,053.9 on 07/29/26 | 56.380 on 07/21/26 | ||
| High | 22,660 on 08/12/26 | 4,597.1 on 08/20/26 | 69.045 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 05/20/26 | -1.21% since 05/20/26 | -11.35% since 05/20/26 | ||
| Low | 20,865 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 25,800 on 06/03/26 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.82% since 02/20/26 | -12.35% since 02/20/26 | -19.10% since 02/20/26 | ||
| Low | 20,865 on 07/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 25,800 on 06/03/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||