Canadian 2-Year Jun '26 (CHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHM26 | UDM26 | ZBM26 | ||
| Company | Canadian 2-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 105.255 | 115-26 | 113-18 | ||
| High | 105.255 | 116-04 | 113-23 | ||
| Low | 105.155 | 115-09 | 113-02 | ||
| Latest | 105.180 | 115-27s | 113-17s | ||
| Change | -0.070 | -0-01 | -0-05 | ||
| % Change | -0.07% | -0.03% | -0.14% | ||
| Volume | 112,794 | 261,397 | 330,977 | ||
| 20-Day Average Volume | 92,244 | 287,799 | 379,820 | ||
| Previous Close | 105.250 | 115-28 | 113-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.238 | 116-16 | 114-00 | ||
| 20-Day Raw Stochastic | 27.83% | 28.21% | 36.62% | ||
| 20-Day Relative Strength | 45.98 | 44.68 | 45.51 | ||
| Weighted Alpha | -0.93 | -5.57 | -2.16 | ||
| Today's Opinion | 64% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/21/26 | -0.56% since 04/21/26 | -0.52% since 04/21/26 | ||
| Low | 105.155 on 04/28/26 | 115-09 on 04/28/26 | 113-02 on 04/28/26 | ||
| High | 105.335 on 04/22/26 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/27/26 | +0.92% since 03/27/26 | +1.25% since 03/27/26 | ||
| Low | 104.950 on 03/30/26 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 105.595 on 03/31/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 01/28/26 | -1.09% since 01/28/26 | -0.90% since 01/28/26 | ||
| Low | 104.445 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 105.995 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 10/28/25 | -5.91% since 10/28/25 | -4.01% since 10/28/25 | ||
| Low | 104.445 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 106.020 on 11/06/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||