Canadian 10-Year Dec '26 (CGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGZ26 | UDU26 | ZBU26 | ||
| Company | Canadian 10-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 0.000 | 115-01 | 112-22 | ||
| High | 119.390 | 115-01 | 112-22 | ||
| Low | 119.390 | 114-05 | 111-28 | ||
| Latest | 119.390s | 114-10 | 112-01 | ||
| Change | +0.160 | -0-18 | -0-16 | ||
| % Change | +0.13% | -0.49% | -0.44% | ||
| Volume | 0 | 226,636 | 243,024 | ||
| 20-Day Average Volume | 0 | 302,771 | 287,360 | ||
| Previous Close | 119.230 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.331 | 113-24 | 111-19 | ||
| 20-Day Raw Stochastic | 100.00% | 67.07% | 64.43% | ||
| 20-Day Relative Strength | 55.76 | 48.32 | 48.31 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 24% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/26/26 | +0.14% since 05/27/26 | +0.06% since 05/27/26 | ||
| Low | 119.000 on 05/27/26 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 119.390 on 06/02/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 05/01/26 | -0.60% since 05/01/26 | -0.58% since 05/01/26 | ||
| Low | 116.740 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 119.390 on 06/02/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 03/02/26 | -4.89% since 03/03/26 | -4.17% since 03/03/26 | ||
| Low | 116.740 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 121.700 on 03/03/26 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +0.40% since 12/19/25 | -2.97% since 12/19/25 | -2.16% since 12/19/25 | ||
| Low | 116.740 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 122.640 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||