Canadian 10-Year Dec '19 (CGZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGZ19 | UDU26 | ZBU26 | ||
| Company | Canadian 10-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 138.950 | 114-18 | 112-11 | ||
| High | 138.950 | 114-26 | 112-18 | ||
| Low | 138.640 | 113-24 | 111-19 | ||
| Latest | 138.640s | 114-19 | 112-09 | ||
| Change | -0.710 | +0-06 | +0-02 | ||
| % Change | -0.51% | +0.16% | +0.06% | ||
| Volume | 0 | 277,012 | 352,477 | ||
| 20-Day Average Volume | 73,756 | 270,118 | 250,568 | ||
| Previous Close | 139.350 | 114-13 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.368 | 113-22 | 111-19 | ||
| 20-Day Raw Stochastic | 0.00% | 70.06% | 69.13% | ||
| 20-Day Relative Strength | 39.03 | 49.09 | 49.52 | ||
| Weighted Alpha | +2.22 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/11/19 | +1.47% since 05/22/26 | +1.36% since 05/22/26 | ||
| Low | 138.640 on 12/18/19 | 113-04 on 05/26/26 | 111-03 on 05/26/26 | ||
| High | 140.010 on 12/13/19 | 115-00 on 05/29/26 | 112-21 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 11/18/19 | -0.46% since 05/01/26 | -0.39% since 05/01/26 | ||
| Low | 138.640 on 12/18/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 142.450 on 11/20/19 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 09/18/19 | -5.79% since 02/27/26 | -4.95% since 02/27/26 | ||
| Low | 138.640 on 12/18/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 144.450 on 10/07/19 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.59% since 06/18/19 | -2.84% since 12/19/25 | -1.97% since 12/19/25 | ||
| Low | 138.640 on 12/18/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 145.930 on 09/03/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||