Canadian 10-Year Dec '19 (CGZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGZ19 | UDH26 | ZBH26 | ||
| Company | Canadian 10-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 138.950 | 117-17 | 115-02 | ||
| High | 138.950 | 117-22 | 115-05 | ||
| Low | 138.640 | 117-17 | 115-01 | ||
| Latest | 138.640s | 117-20 | 115-04 | ||
| Change | -0.710 | +0-05 | +0-05 | ||
| % Change | -0.51% | +0.13% | +0.14% | ||
| Volume | 0 | 1,171 | 1,909 | ||
| 20-Day Average Volume | 73,756 | 292,030 | 467,877 | ||
| Previous Close | 139.350 | 117-15 | 114-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.368 | 117-31 | 115-17 | ||
| 20-Day Raw Stochastic | 0.00% | 45.19% | 40.23% | ||
| 20-Day Relative Strength | 39.03 | 44.96 | 45.25 | ||
| Weighted Alpha | +2.22 | -2.16 | +1.35 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/11/19 | -0.56% since 01/13/26 | -0.73% since 01/13/26 | ||
| Low | 138.640 on 12/18/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 140.010 on 12/13/19 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 11/18/19 | -0.48% since 12/19/25 | -0.30% since 12/19/25 | ||
| Low | 138.640 on 12/18/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 142.450 on 11/20/19 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 09/18/19 | -4.84% since 10/21/25 | -3.26% since 10/21/25 | ||
| Low | 138.640 on 12/18/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 144.450 on 10/07/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.59% since 06/18/19 | +0.32% since 07/21/25 | +2.05% since 07/21/25 | ||
| Low | 138.640 on 12/18/19 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 145.930 on 09/03/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||