Canadian 10-Year Jun '26 (CGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGM26 | UDH26 | ZBH26 | ||
| Company | Canadian 10-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 0.000 | 117-17 | 115-02 | ||
| High | 120.160 | 117-22 | 115-05 | ||
| Low | 120.160 | 117-10 | 114-28 | ||
| Latest | 120.160s | 117-19 | 115-03 | ||
| Change | +0.070 | +0-04 | +0-04 | ||
| % Change | +0.06% | +0.11% | +0.11% | ||
| Volume | 0 | 21,229 | 31,465 | ||
| 20-Day Average Volume | 0 | 286,063 | 458,660 | ||
| Previous Close | 120.090 | 117-15 | 114-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.168 | 117-31 | 115-16 | ||
| 20-Day Raw Stochastic | 52.50% | 49.04% | 44.83% | ||
| 20-Day Relative Strength | 46.86 | 45.60 | 46.08 | ||
| Weighted Alpha | -1.33 | -2.02 | +1.50 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 01/14/26 | -1.03% since 01/14/26 | -1.05% since 01/14/26 | ||
| Low | 120.090 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 120.730 on 01/15/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 12/19/25 | -0.13% since 12/22/25 | -0.03% since 12/22/25 | ||
| Low | 119.530 on 12/22/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 120.730 on 01/15/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 10/21/25 | -4.85% since 10/22/25 | -3.26% since 10/22/25 | ||
| Low | 119.150 on 12/09/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 122.990 on 10/28/25 | 123-22 on 10/23/25 | 119-01 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +0.20% since 07/21/25 | -0.16% since 07/22/25 | +1.68% since 07/22/25 | ||
| Low | 119.150 on 12/09/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 123.290 on 09/16/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||