Canadian 10-Year Jun '26 (CGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGM26 | UDU26 | ZBU26 | ||
| Company | Canadian 10-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 120.180 | 114-11 | 111-31 | ||
| High | 120.290 | 114-16 | 112-03 | ||
| Low | 120.170 | 114-10 | 111-31 | ||
| Latest | 120.290s | 114-15 | 112-03 | ||
| Change | -0.130 | +0-01 | unch | ||
| % Change | -0.11% | +0.03% | unch | ||
| Volume | 162 | 1,730 | 2,599 | ||
| 20-Day Average Volume | 189,081 | 306,406 | 291,460 | ||
| Previous Close | 120.420 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.519 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 91.41% | 70.06% | 67.11% | ||
| 20-Day Relative Strength | 54.54 | 49.05 | 48.96 | ||
| Weighted Alpha | -0.86 | N/A | N/A | ||
| Today's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/27/26 | +0.27% since 05/27/26 | +0.17% since 05/27/26 | ||
| Low | 119.550 on 05/28/26 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 120.540 on 05/29/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 05/01/26 | -0.46% since 05/01/26 | -0.47% since 05/01/26 | ||
| Low | 117.630 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 120.540 on 05/29/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 03/03/26 | -4.76% since 03/03/26 | -4.07% since 03/03/26 | ||
| Low | 117.630 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 121.930 on 03/04/26 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -0.93% since 12/03/25 | -2.84% since 12/19/25 | -2.05% since 12/19/25 | ||
| Low | 117.630 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 122.920 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||