Eurex Conf Long-Term Jun '26 (CFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFM26 | UDM26 | ZBM26 | ||
| Company | Eurex Conf Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 154.33 | 114-08 | 112-07 | ||
| High | 155.55 | 114-29 | 112-26 | ||
| Low | 154.33 | 114-07 | 112-06 | ||
| Latest | 155.49 | 114-13 | 112-10 | ||
| Change | +1.66 | +0-06 | +0-04 | ||
| % Change | +1.08% | +0.16% | +0.11% | ||
| Volume | 92 | 423,004 | 351,376 | ||
| 20-Day Average Volume | 7 | 567,300 | 614,507 | ||
| Previous Close | 153.83 | 114-07 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.47 | 114-04 | 112-03 | ||
| 20-Day Raw Stochastic | 71.74% | 61.31% | 60.81% | ||
| 20-Day Relative Strength | 54.63 | 47.25 | 47.70 | ||
| Weighted Alpha | -1.18 | -6.99 | -3.49 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/19/26 | +2.58% since 05/19/26 | +2.28% since 05/19/26 | ||
| Low | 152.91 on 05/21/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 155.55 on 05/27/26 | 114-29 on 05/27/26 | 112-26 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/27/26 | -1.29% since 04/27/26 | -1.21% since 04/27/26 | ||
| Low | 152.85 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 156.53 on 05/07/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 02/27/26 | -5.94% since 02/27/26 | -5.20% since 02/27/26 | ||
| Low | 152.85 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 157.40 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.58% since 11/27/25 | -5.77% since 11/26/25 | -4.44% since 11/26/25 | ||
| Low | 152.85 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 158.16 on 12/03/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||