Eurex Conf Long-Term Jun '25 (CFM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFM25 | UDH26 | ZBH26 | ||
| Company | Eurex Conf Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 166.74 | 117-19 | 114-25 | ||
| High | 166.74 | 117-24 | 114-28 | ||
| Low | 165.85 | 117-16 | 114-22 | ||
| Latest | 166.06s | 117-23 | 114-28 | ||
| Change | -0.11 | +0-09 | +0-07 | ||
| % Change | -0.07% | +0.24% | +0.19% | ||
| Volume | 29 | 1,633 | 2,209 | ||
| 20-Day Average Volume | 62 | 407,894 | 410,423 | ||
| Previous Close | 166.17 | 117-14 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.59 | 119-15 | 116-07 | ||
| 20-Day Raw Stochastic | 53.33% | 12.06% | 10.00% | ||
| 20-Day Relative Strength | 57.66 | 38.80 | 40.42 | ||
| Weighted Alpha | +14.52 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/30/25 | -0.37% since 12/08/25 | -0.19% since 12/08/25 | ||
| Low | 165.85 on 06/06/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 167.88 on 06/03/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.41% since 05/06/25 | -1.52% since 11/14/25 | -1.10% since 11/14/25 | ||
| Low | 163.98 on 05/21/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 167.88 on 06/03/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +4.15% since 03/06/25 | -4.12% since 09/15/25 | -2.13% since 09/15/25 | ||
| Low | 157.80 on 03/13/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 167.88 on 06/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +12.29% since 12/06/24 | -1.21% since 06/18/25 | +1.77% since 06/18/25 | ||
| Low | 148.10 on 12/09/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 167.88 on 06/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||