Corn Micro Dec '25 (CEZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEZ25 | ZCK26 | ZSK26 | ||
| Company | Corn Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 426.0 | 441-0 | 1164-4 | ||
| High | 427.0 | 444-2 | 1172-4 | ||
| Low | 419.0 | 441-0 | 1163-2 | ||
| Latest | 425.5s | 444-0 | 1170-6 | ||
| Change | -1.0 | +2-0 | +5-6 | ||
| % Change | -0.23% | +0.45% | +0.49% | ||
| Volume | 93 | 41,273 | 45,006 | ||
| 20-Day Average Volume | 399 | 155,117 | 132,052 | ||
| Previous Close | 426.5 | 442-0 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 431.8 | 438-4 | 1131-1 | ||
| 20-Day Raw Stochastic | 24.07% | 92.45% | 98.37% | ||
| 20-Day Relative Strength | 48.57 | 53.57 | 70.53 | ||
| Weighted Alpha | -9.45 | -5.57 | +13.98 | ||
| Today's Opinion | Hold | Hold | 88% Buy | ||
| Previous Opinion | 16% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 11/14/25 | +1.78% since 02/19/26 | +1.28% since 02/19/26 | ||
| Low | 419.0 on 11/21/25 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 438.5 on 11/18/25 | 445-0 on 02/23/26 | 1172-4 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 10/21/25 | +1.83% since 01/26/26 | +9.01% since 01/26/26 | ||
| Low | 418.0 on 10/22/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 446.0 on 11/04/25 | 445-0 on 02/23/26 | 1172-4 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 08/21/25 | -1.99% since 11/26/25 | +1.76% since 11/26/25 | ||
| Low | 404.0 on 08/28/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 446.0 on 11/04/25 | 461-0 on 12/26/25 | 1172-4 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -6.59% since 05/21/25 | +1.72% since 08/26/25 | +6.80% since 08/26/25 | ||
| Low | 392.5 on 08/14/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 456.0 on 05/22/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||