Corn Micro Sep '25 (CEU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEU25 | ZCK26 | ZSK26 | ||
| Company | Corn Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 390.0 | 438-4 | 1155-0 | ||
| High | 390.0 | 440-6 | 1165-4 | ||
| Low | 386.0 | 438-4 | 1153-4 | ||
| Latest | 388.3s | 440-0 | 1163-2 | ||
| Change | +0.8 | +1-4 | +8-0 | ||
| % Change | +0.21% | +0.34% | +0.69% | ||
| Volume | 36 | 14,894 | 10,338 | ||
| 20-Day Average Volume | 277 | 147,221 | 125,828 | ||
| Previous Close | 387.5 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.1 | 438-1 | 1126-7 | ||
| 20-Day Raw Stochastic | 65.54% | 62.26% | 97.76% | ||
| 20-Day Relative Strength | 46.35 | 49.91 | 68.79 | ||
| Weighted Alpha | N/A | -6.74 | +12.98 | ||
| Today's Opinion | 16% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 08/15/25 | +0.74% since 02/18/26 | +1.24% since 02/18/26 | ||
| Low | 378.0 on 08/19/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 390.0 on 08/22/25 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 07/22/25 | +0.46% since 01/23/26 | +7.76% since 01/23/26 | ||
| Low | 367.0 on 08/15/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 403.0 on 07/25/25 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -11.95% since 05/22/25 | -1.51% since 11/25/25 | +1.59% since 11/25/25 | ||
| Low | 367.0 on 08/15/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 441.0 on 05/23/25 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 02/21/25 | -0.06% since 08/25/25 | +6.21% since 08/25/25 | ||
| Low | 367.0 on 08/15/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 472.5 on 02/24/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||