Corn Micro Jul '25 (CEN25)
433.0 -2.0 (-0.46%) 10:32 CT [CBOT]
432.5 x 23 433.5 x 23
for Tue, Jun 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CEN25 | ZCN25 | ZSN25 | ||
| Company | Corn Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 435.5 | 434-6 | 1069-6 | ||
| High | 435.5 | 437-4 | 1073-2 | ||
| Low | 430.0 | 429-4 | 1063-6 | ||
| Last | 433.0 | 433-0 | 1072-2 | ||
| Change | -2.0 | -1-6 | +2-4 | ||
| % Change | -0.46% | -0.40% | +0.23% | ||
| Volume | 177 | 131,518 | 82,813 | ||
| 20-Day Average Volume | 404 | 191,444 | 127,654 | ||
| Previous Close | 435.0 | 434-6 | 1069-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444.9 | 444-7 | 1054-5 | ||
| 20-Day Raw Stochastic | 7.89% | 10.56% | 82.89% | ||
| 20-Day Relative Strength | 37.82% | 38.57% | 56.82% | ||
| Weighted Alpha | N/A | -10.55 | -3.56 | ||
| Today's Opinion | N/A | 88% Sell | 96% Buy | ||
| Previous Opinion | N/A | 64% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 06/10/25 | -1.25% since 06/10/25 | +1.21% since 06/10/25 | ||
| Low | 430.0 on 06/17/25 | 429-4 on 06/17/25 | 1038-4 on 06/12/25 | ||
| High | 448.0 on 06/16/25 | 446-4 on 06/16/25 | 1079-2 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | -2.37% since 05/16/25 | -2.31% since 05/16/25 | +1.95% since 05/16/25 | ||
| Low | 430.0 on 06/17/25 | 429-2 on 06/10/25 | 1032-4 on 06/02/25 | ||
| High | 468.0 on 05/22/25 | 464-6 on 05/22/25 | 1079-2 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | -7.87% since 03/17/25 | -7.82% since 03/17/25 | +4.01% since 03/17/25 | ||
| Low | 430.0 on 06/17/25 | 429-2 on 06/10/25 | 985-0 on 04/07/25 | ||
| High | 497.0 on 04/14/25 | 497-4 on 04/14/25 | 1082-0 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | -15.01% since 02/21/25 | -4.41% since 12/17/24 | +7.32% since 12/17/24 | ||
| Low | 430.0 on 06/17/25 | 429-2 on 06/10/25 | 966-0 on 12/19/24 | ||
| High | 509.5 on 02/21/25 | 521-4 on 02/19/25 | 1104-6 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||