Corn Micro Mar '26 (CEH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEH26 | ZCH26 | ZSH26 | ||
| Company | Corn Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 440.5 | 440-4 | 1061-2 | ||
| High | 440.5 | 440-6 | 1064-0 | ||
| Low | 440.5 | 440-0 | 1059-4 | ||
| Latest | 440.5s | 440-4 | 1060-6 | ||
| Change | unch | unch | -1-4 | ||
| % Change | unch | unch | -0.14% | ||
| Volume | 2 | 2,484 | 9,321 | ||
| 20-Day Average Volume | 330 | 139,282 | 95,841 | ||
| Previous Close | 440.5 | 440-4 | 1062-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 444.6 | 444-1 | 1083-5 | ||
| 20-Day Raw Stochastic | 26.47% | 28.57% | 3.63% | ||
| 20-Day Relative Strength | 47.45 | 47.48 | 37.92 | ||
| Weighted Alpha | -7.99 | -3.13 | +2.28 | ||
| Today's Opinion | 16% Buy | Hold | 80% Sell | ||
| Previous Opinion | 16% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 12/22/25 | -1.56% since 12/23/25 | -0.33% since 12/23/25 | ||
| Low | 440.0 on 12/30/25 | 439-6 on 12/30/25 | 1059-4 on 12/31/25 | ||
| High | 453.0 on 12/26/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.63% since 11/28/25 | -1.62% since 11/28/25 | -7.48% since 11/28/25 | ||
| Low | 436.0 on 12/17/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 453.0 on 12/26/25 | 453-0 on 12/26/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/30/25 | +1.97% since 09/30/25 | +2.37% since 09/30/25 | ||
| Low | 426.0 on 10/14/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 457.0 on 11/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.11% since 06/30/25 | -0.11% since 06/30/25 | +0.52% since 06/30/25 | ||
| Low | 410.5 on 08/14/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 457.0 on 11/14/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||