Corn Micro Jul '26 (CEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEN26 | ZCN26 | ZSN26 | ||
| Company | Corn Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 456.0 | 458-4 | 1185-4 | ||
| High | 459.0 | 459-6 | 1191-2 | ||
| Low | 451.5 | 451-6 | 1179-6 | ||
| Latest | 451.5 | 452-0 | 1186-2 | ||
| Change | -6.0 | -5-4 | +0-2 | ||
| % Change | -1.31% | -1.20% | +0.02% | ||
| Volume | 186 | 131,135 | 73,562 | ||
| 20-Day Average Volume | 349 | 228,171 | 128,878 | ||
| Previous Close | 457.5 | 457-4 | 1186-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.0 | 470-7 | 1202-4 | ||
| 20-Day Raw Stochastic | 0.00% | 0.71% | 22.71% | ||
| 20-Day Relative Strength | 42.75 | 42.76 | 48.26 | ||
| Weighted Alpha | -3.21 | -3.21 | +11.30 | ||
| Today's Opinion | 56% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 05/19/26 | -4.79% since 05/19/26 | -1.90% since 05/19/26 | ||
| Low | 452.5 on 05/27/26 | 452-2 on 05/27/26 | 1179-6 on 05/27/26 | ||
| High | 476.5 on 05/20/26 | 477-0 on 05/20/26 | 1212-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 04/27/26 | -3.57% since 04/27/26 | -0.46% since 04/27/26 | ||
| Low | 452.5 on 05/27/26 | 452-2 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 487.5 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.77% since 02/27/26 | -0.77% since 02/27/26 | +0.32% since 02/27/26 | ||
| Low | 448.5 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 493.0 on 03/16/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 11/26/25 | -1.20% since 11/26/25 | +2.42% since 11/26/25 | ||
| Low | 434.0 on 01/15/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 493.0 on 03/16/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||