Cocoa Dec '18 (CCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ18 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 68.26 | 284.55 | ||
| High | 2,200 | 68.63 | 293.50 | ||
| Low | 2,200 | 67.96 | 281.60 | ||
| Latest | 2,200s | 68.04 | 292.85s | ||
| Change | +88 | -0.15 | +7.70 | ||
| % Change | +4.17% | -0.22% | +2.70% | ||
| Volume | 0 | 5,308 | 16,952 | ||
| 20-Day Average Volume | 11,924 | 34,330 | 16,109 | ||
| Previous Close | 2,112 | 68.19 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,118 | 65.23 | 286.85 | ||
| 20-Day Raw Stochastic | 86.14% | 86.10% | 66.54% | ||
| 20-Day Relative Strength | 52.96 | 65.53 | 45.64 | ||
| Weighted Alpha | +5.98 | -2.23 | -17.41 | ||
| Today's Opinion | 16% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 12/06/18 | +4.17% since 03/10/26 | -1.36% since 03/09/26 | ||
| Low | 2,066 on 12/11/18 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 2,200 on 12/13/18 | 68.75 on 03/16/26 | 297.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 11/13/18 | +6.88% since 02/17/26 | -1.83% since 02/13/26 | ||
| Low | 2,057 on 11/26/18 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 2,223 on 11/16/18 | 68.75 on 03/16/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.97% since 09/13/18 | +5.41% since 12/17/25 | -12.97% since 12/16/25 | ||
| Low | 1,982 on 10/01/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,396 on 11/07/18 | 68.75 on 03/16/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 06/13/18 | -3.57% since 09/17/25 | -22.36% since 09/16/25 | ||
| Low | 1,982 on 10/01/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,607 on 07/16/18 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||