Cocoa Sep '19 (CCU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU19 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 2,245 | 75.49 | 294.60 | ||
| High | 2,336 | 75.82 | 300.75 | ||
| Low | 2,245 | 74.76 | 293.20 | ||
| Latest | 2,296s | 75.28 | 296.35 | ||
| Change | +52 | -0.05 | +0.45 | ||
| % Change | +2.32% | -0.07% | +0.15% | ||
| Volume | 8 | 20,160 | 10,848 | ||
| 20-Day Average Volume | 10,793 | 30,470 | 13,904 | ||
| Previous Close | 2,244 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,195 | 72.02 | 293.87 | ||
| 20-Day Raw Stochastic | 83.81% | 93.63% | 51.52% | ||
| 20-Day Relative Strength | 54.48 | 77.26 | 50.46 | ||
| Weighted Alpha | +0.82 | +10.57 | -11.99 | ||
| Today's Opinion | Hold | 100% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 09/06/19 | +2.00% since 04/06/26 | +0.80% since 04/06/26 | ||
| Low | 2,218 on 09/10/19 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 2,336 on 09/13/19 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 08/13/19 | +10.94% since 03/13/26 | +5.49% since 03/13/26 | ||
| Low | 2,089 on 08/16/19 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 2,336 on 09/13/19 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -8.53% since 06/13/19 | +10.99% since 01/13/26 | -12.08% since 01/13/26 | ||
| Low | 2,089 on 08/16/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,589 on 07/08/19 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.27% since 03/13/19 | +11.11% since 10/13/25 | -13.93% since 10/13/25 | ||
| Low | 2,089 on 08/16/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,589 on 07/08/19 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||