Cocoa Sep '10 (CCU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU10 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 82.75 | 273.20 | ||
| High | 2,655 | 84.72 | 278.45 | ||
| Low | 2,655 | 82.36 | 272.35 | ||
| Latest | 2,655s | 84.27 | 275.45 | ||
| Change | +14 | +1.27 | +2.20 | ||
| % Change | +0.53% | +1.53% | +0.81% | ||
| Volume | 0 | 19,934 | 13,399 | ||
| 20-Day Average Volume | 170 | 36,060 | 16,713 | ||
| Previous Close | 2,641 | 83.00 | 273.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,705 | 80.54 | 288.49 | ||
| 20-Day Raw Stochastic | 29.62% | 94.48% | 8.02% | ||
| 20-Day Relative Strength | 39.08 | 71.02 | 40.95 | ||
| Weighted Alpha | -19.41 | +27.57 | -22.19 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 09/08/10 | +0.18% since 05/01/26 | -4.28% since 05/01/26 | ||
| Low | 2,562 on 09/13/10 | 81.90 on 05/07/26 | 271.35 on 05/07/26 | ||
| High | 2,670 on 09/09/10 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 08/13/10 | +14.62% since 04/08/26 | -5.24% since 04/08/26 | ||
| Low | 2,562 on 09/13/10 | 72.95 on 04/09/26 | 271.35 on 05/07/26 | ||
| High | 2,882 on 08/16/10 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -10.58% since 06/15/10 | +30.09% since 02/06/26 | -3.47% since 02/06/26 | ||
| Low | 2,562 on 09/13/10 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 3,210 on 07/16/10 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -8.83% since 03/15/10 | +25.06% since 11/07/25 | -23.22% since 11/07/25 | ||
| Low | 2,562 on 09/13/10 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,263 on 05/04/10 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||