Cocoa Jul '94 (CCN94)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN94 | CTZ26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 1,400 | 80.59 | 261.10 | ||
| High | 1,404 | 80.88 | 261.70 | ||
| Low | 1,384 | 79.75 | 252.40 | ||
| Latest | 1,384s | 80.51s | 253.10s | ||
| Change | -37 | -0.03 | -6.10 | ||
| % Change | -2.60% | -0.04% | -2.35% | ||
| Volume | 0 | 27,635 | 19,764 | ||
| 20-Day Average Volume | 0 | 30,974 | 15,202 | ||
| Previous Close | 1,421 | 80.54 | 259.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,320 | 82.42 | 271.14 | ||
| 20-Day Raw Stochastic | 76.88% | 22.99% | 1.71% | ||
| 20-Day Relative Strength | 58.27 | 50.67 | 35.40 | ||
| Weighted Alpha | +30.63 | +20.44 | -26.94 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 07/07/94 | +2.35% since 05/27/26 | -6.21% since 05/27/26 | ||
| Low | 1,320 on 07/08/94 | 78.25 on 05/28/26 | 252.40 on 06/03/26 | ||
| High | 1,427 on 07/13/94 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 06/14/94 | -4.79% since 05/01/26 | -11.63% since 05/01/26 | ||
| Low | 1,241 on 06/28/94 | 78.25 on 05/28/26 | 252.40 on 06/03/26 | ||
| High | 1,427 on 07/13/94 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +19.83% since 04/14/94 | +17.52% since 03/03/26 | -9.12% since 03/03/26 | ||
| Low | 1,088 on 04/28/94 | 68.40 on 03/05/26 | 252.40 on 06/03/26 | ||
| High | 1,466 on 05/24/94 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +11.52% since 01/14/94 | +18.57% since 12/03/25 | -25.91% since 12/03/25 | ||
| Low | 1,088 on 04/28/94 | 66.86 on 12/16/25 | 252.40 on 06/03/26 | ||
| High | 1,466 on 05/24/94 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||