Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Jul '26 (CCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,720 +1.13%
on 06/05/26
4,199 -10.41%
on 06/02/26
-161 (-4.10%)
since 05/29/26
1-Month
3,651 +3.04%
on 05/22/26
4,777 -21.25%
on 05/11/26
-312 (-7.66%)
since 05/05/26
3-Month
3,062 +22.86%
on 04/07/26
4,777 -21.25%
on 05/11/26
+640 (+20.50%)
since 03/05/26
6-Month
2,899 +29.77%
on 03/02/26
6,494 -42.07%
on 12/11/25
-1,955 (-34.20%)
since 12/05/25
YTD
2,899 +29.77%
on 03/02/26
6,338 -40.64%
on 01/08/26
-2,370 (-38.65%)
since 12/31/25
52-Week
2,899 +29.77%
on 03/02/26
8,106 -53.59%
on 08/13/25
-3,959 (-51.28%)
since 06/05/25
3-Year
2,798 +34.45%
on 02/23/26
12,931 -70.91%
on 12/16/24
+582 (+18.30%)
since 06/05/23
5-Year
2,192 +71.62%
on 09/26/22
12,931 -70.91%
on 12/16/24
+1,412 (+60.09%)
since 06/07/21
10-Year
1,769 +112.66%
on 06/01/17
12,931 -70.91%
on 12/01/24
+758 (+25.23%)
since 06/01/16
20-Year
1,380 +172.61%
on 08/01/06
12,931 -70.91%
on 12/01/24
+2,116 (+128.55%)
since 06/01/06

52-Week Key Points

52-Wk Low
2,899
52-Wk High
8,106
52-Week High 8,106
Fibonacci 61.8% 6,117
Fibonacci 50% 5,503
Fibonacci 38.2% 4,888
Last Price 3,762s
52-Week Low 2,899

See More

CCN26 Daily Price Range

Day Low
3,720
Day High
3,957
Last Price: 3,762s
Daily Closing Range: 17.72%
Close to Close %Change: -5.12%
Close to Open %Change: -4.15%
High to Low %Change: +6.37%
Open to Previous %Change: -1.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.41%
1-Month 3 times -21.25%
3-Month 11 times -21.25%
6-Month 4 times -42.07%
YTD 4 times -40.64%
52-Week 5 times -53.59%
3-Year 29 times -70.91%
5-Year 40 times -70.91%
10-Year 15 times -70.91%
20-Year 25 times -70.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.13%
1-Month 4 times +3.04%
3-Month 2 times +22.86%
6-Month 21 times +29.77%
YTD 22 times +29.77%
52-Week 38 times +29.77%
3-Year 4 times +34.45%
5-Year 4 times +71.62%
10-Year 10 times +112.66%
20-Year 2 times +172.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.