Cocoa Jul '26 (CCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN26 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 89.05 | 316.90 | ||
| High | 5,216 | 91.25 | 317.00 | ||
| Low | 5,216 | 88.88 | 306.45 | ||
| Last | 5,216s | 90.48 | 310.95 | ||
| Change | -521 | +1.34 | -11.20 | ||
| Percent Change | -9.08% | +1.50% | -3.48% | ||
| Volume | 0 | 12,794 | 13,435 | ||
| 20-Day Average Volume | 9,807 | 27,216 | 18,392 | ||
| Previous | 5,737 | 89.14 | 322.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,202 | 85.54 | 318.83 | ||
| 20-Day Raw Stochastic | 52.99% | 99.49% | 14.05% | ||
| 20-Day Relative Strength | 55.80 | 71.81 | 49.61 | ||
| Weighted Alpha | -13.64 | +37.01 | -0.06 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.32% since 07/09/26 | +2.05% since 08/20/26 | -6.27% since 08/20/26 | ||
| Low | 5,216 on 07/16/26 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 5,919 on 07/10/26 | 90.20 on 08/27/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +25.93% since 06/16/26 | +11.46% since 07/27/26 | +0.90% since 07/27/26 | ||
| Low | 3,984 on 06/18/26 | 79.20 on 07/29/26 | 302.60 on 08/03/26 | ||
| High | 6,309 on 07/09/26 | 90.20 on 08/27/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +50.97% since 04/16/26 | +14.61% since 05/27/26 | +21.42% since 05/27/26 | ||
| Low | 3,265 on 04/17/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 6,309 on 07/09/26 | 90.20 on 08/27/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 01/16/26 | +29.34% since 02/27/26 | +15.64% since 02/27/26 | ||
| Low | 2,899 on 03/02/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 6,309 on 07/09/26 | 90.20 on 08/27/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||