Cocoa Jul '26 (CCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN26 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 83.06 | 310.70 | ||
| High | 5,216 | 83.70 | 314.10 | ||
| Low | 5,216 | 83.03 | 303.50 | ||
| Last | 5,216s | 83.53 | 306.10s | ||
| Change | -521 | +0.37 | -5.35 | ||
| Percent Change | -9.08% | +0.44% | -1.72% | ||
| Volume | 0 | 2,784 | 12,729 | ||
| 20-Day Average Volume | 9,807 | 24,407 | 12,963 | ||
| Previous | 5,737 | 83.16 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,202 | 81.08 | 307.34 | ||
| 20-Day Raw Stochastic | 52.99% | 89.76% | 32.66% | ||
| 20-Day Relative Strength | 55.80 | 60.23 | 54.24 | ||
| Weighted Alpha | -13.64 | +24.47 | +12.51 | ||
| Today's Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.32% since 07/09/26 | +2.01% since 07/31/26 | -0.52% since 07/30/26 | ||
| Low | 5,216 on 07/16/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 5,919 on 07/10/26 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +25.93% since 06/16/26 | +2.63% since 07/07/26 | -8.74% since 07/06/26 | ||
| Low | 3,984 on 06/18/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 6,309 on 07/09/26 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +50.97% since 04/16/26 | -0.31% since 05/07/26 | +13.64% since 05/06/26 | ||
| Low | 3,265 on 04/17/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 6,309 on 07/09/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 01/16/26 | +23.42% since 02/06/26 | +11.25% since 02/06/26 | ||
| Low | 2,899 on 03/02/26 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 6,309 on 07/09/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||