Cocoa Jul '26 (CCN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN26 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,389 | 62.85 | 335.55 | ||
| High | 4,506 | 62.99 | 337.75 | ||
| Low | 4,321 | 62.21 | 314.95 | ||
| Latest | 4,404s | 62.31s | 317.10s | ||
| Change | +85 | -0.36 | -16.15 | ||
| % Change | +1.97% | -0.57% | -4.85% | ||
| Volume | 4,216 | 23,675 | 16,136 | ||
| 20-Day Average Volume | 5,719 | 25,352 | 14,267 | ||
| Previous Close | 4,319 | 62.67 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,957 | 64.07 | 353.01 | ||
| 20-Day Raw Stochastic | 15.44% | 2.82% | 3.12% | ||
| 20-Day Relative Strength | 34.38 | 34.57 | 34.39 | ||
| Weighted Alpha | -48.89 | -12.13 | -11.85 | ||
| Today's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/27/26 | -2.38% since 01/27/26 | -13.66% since 01/27/26 | ||
| Low | 4,051 on 01/30/26 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 4,526 on 01/28/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -25.90% since 01/02/26 | -2.66% since 01/02/26 | -11.25% since 01/02/26 | ||
| Low | 4,051 on 01/30/26 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 6,338 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -33.85% since 11/03/25 | -6.83% since 11/03/25 | -18.00% since 11/03/25 | ||
| Low | 4,051 on 01/30/26 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 6,715 on 11/04/25 | 66.97 on 11/04/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -38.14% since 08/01/25 | -7.95% since 08/01/25 | +17.01% since 08/01/25 | ||
| Low | 4,051 on 01/30/26 | 62.21 on 02/03/26 | 272.35 on 08/04/25 | ||
| High | 8,106 on 08/13/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||