Cocoa Jul '26 (CCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,298 | 71.60 | 297.70 | ||
| High | 3,298 | 72.15 | 298.40 | ||
| Low | 3,069 | 70.98 | 285.75 | ||
| Latest | 3,071 | 71.51 | 286.30 | ||
| Change | -233 | -0.16 | -11.75 | ||
| % Change | -7.05% | -0.22% | -3.94% | ||
| Volume | 20,242 | 27,939 | 17,809 | ||
| 20-Day Average Volume | 10,589 | 38,565 | 16,564 | ||
| Previous Close | 3,304 | 71.67 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,331 | 68.45 | 298.50 | ||
| 20-Day Raw Stochastic | 0.45% | 91.92% | 11.87% | ||
| 20-Day Relative Strength | 36.64 | 72.21 | 42.64 | ||
| Weighted Alpha | -62.75 | +4.94 | -16.58 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 03/30/26 | +1.92% since 03/30/26 | -2.20% since 03/30/26 | ||
| Low | 3,092 on 04/07/26 | 68.60 on 04/01/26 | 285.75 on 04/07/26 | ||
| High | 3,435 on 04/01/26 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 03/06/26 | +11.43% since 03/06/26 | -2.45% since 03/06/26 | ||
| Low | 3,092 on 04/07/26 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 3,536 on 03/11/26 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -48.36% since 01/07/26 | +7.95% since 01/07/26 | -19.42% since 01/07/26 | ||
| Low | 2,899 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,338 on 01/08/26 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -49.90% since 10/07/25 | +5.61% since 10/07/25 | -17.62% since 10/07/25 | ||
| Low | 2,899 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,715 on 11/04/25 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||