Cocoa Jul '26 (CCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,437 | 68.70 | 294.40 | ||
| High | 3,459 | 68.86 | 295.20 | ||
| Low | 3,352 | 68.26 | 288.75 | ||
| Latest | 3,389 | 68.62 | 289.80 | ||
| Change | -32 | -0.15 | -4.95 | ||
| % Change | -0.94% | -0.22% | -1.68% | ||
| Volume | 2,764 | 13,747 | 6,122 | ||
| 20-Day Average Volume | 10,891 | 36,123 | 15,284 | ||
| Previous Close | 3,421 | 68.77 | 294.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,243 | 65.51 | 287.67 | ||
| 20-Day Raw Stochastic | 75.20% | 87.50% | 55.51% | ||
| 20-Day Relative Strength | 39.11 | 66.91 | 44.26 | ||
| Weighted Alpha | -60.01 | -1.24 | -18.53 | ||
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 03/11/26 | +5.14% since 03/11/26 | +0.89% since 03/11/26 | ||
| Low | 3,250 on 03/16/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 3,509 on 03/16/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 02/18/26 | +7.47% since 02/18/26 | +1.68% since 02/18/26 | ||
| Low | 2,899 on 03/02/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 3,536 on 03/11/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -43.48% since 12/18/25 | +6.05% since 12/18/25 | -11.84% since 12/18/25 | ||
| Low | 2,899 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,391 on 12/29/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -52.46% since 09/18/25 | -2.35% since 09/18/25 | -16.51% since 09/18/25 | ||
| Low | 2,899 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,158 on 09/19/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||