Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cocoa Jul '24 (CCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7,693 +9.72%
on 07/08/24
8,441 unch
on 07/11/24
+630 (+8.07%)
since 07/03/24
1-Month
7,245 +16.51%
on 07/02/24
11,000 -23.26%
on 06/13/24
-1,469 (-14.82%)
since 06/11/24
3-Month
6,767 +24.74%
on 05/20/24
11,722 -27.99%
on 04/19/24
-1,450 (-14.66%)
since 04/11/24
6-Month
4,187 +101.60%
on 01/12/24
11,722 -27.99%
on 04/19/24
+4,267 (+102.23%)
since 01/11/24
YTD
3,961 +113.10%
on 01/08/24
11,722 -27.99%
on 04/19/24
+4,331 (+105.38%)
since 12/29/23
52-Week
3,191 +164.53%
on 07/13/23
11,722 -27.99%
on 04/19/24
+5,177 (+158.61%)
since 07/11/23
3-Year
2,192 +285.08%
on 09/26/22
12,261 -31.16%
on 04/15/24
+6,121 (+263.84%)
since 07/12/21
5-Year
2,089 +304.07%
on 08/12/19
12,261 -31.16%
on 04/15/24
+5,974 (+242.16%)
since 07/15/19
10-Year
1,769 +377.16%
on 06/01/17
12,261 -31.16%
on 04/01/24
+5,222 (+162.22%)
since 07/01/14
20-Year
1,315 +541.90%
on 11/01/05
12,261 -31.16%
on 04/01/24
+6,796 (+413.13%)
since 07/01/04

52-Week Key Points

52-Week High 11,722
Fibonacci 61.8% 8,463
Last Price 8,441s
Fibonacci 50% 7,457
Fibonacci 38.2% 6,450
52-Week Low 3,191

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -23.26%
3-Month 4 times -27.99%
6-Month 40 times -27.99%
YTD 41 times -27.99%
52-Week 76 times -27.99%
3-Year 41 times -31.16%
5-Year 38 times -31.16%
10-Year 14 times -31.16%
20-Year 25 times -31.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.72%
1-Month 11 times +16.51%
3-Month 7 times +24.74%
6-Month 1 time +101.60%
YTD 2 times +113.10%
52-Week 2 times +164.53%
3-Year 2 times +285.08%
5-Year 4 times +304.07%
10-Year 14 times +377.16%
20-Year 6 times +541.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar