Cocoa Jul '24 (CCN24)
8,320s -143 (-1.69%) 07/16/24 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Jul 16th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CCN24 | CTZ25 | KCU25 | ||
Company | Cocoa | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 0 | 68.10 | 291.95 | ||
High | 8,320 | 68.43 | 298.55 | ||
Low | 8,320 | 67.80 | 285.75 | ||
Last | 8,320s | 68.25s | 296.35s | ||
Change | -143 | +0.15 | +4.40 | ||
% Change | -1.69% | +0.22% | +1.51% | ||
Volume | 0 | 15,618 | 11,434 | ||
20-Day Average Volume | 1,755 | 20,044 | 15,129 | ||
Previous Close | 8,463 | 68.10 | 291.95 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8,269 | 68.24 | 296.35 | ||
20-Day Raw Stochastic | 35.11% | 46.86% | 39.18% | ||
20-Day Relative Strength | 48.14% | 50.43% | 41.22% | ||
Weighted Alpha | +144.61 | -4.77 | +17.75 | ||
Today's Opinion | Hold | 24% Buy | 72% Sell | ||
Previous Opinion | 16% Buy | 8% Sell | 72% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 07/09/24 | -0.50% since 07/15/25 | -0.34% since 07/15/25 | ||
Low | 8,197 on 07/10/24 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
High | 8,523 on 07/12/24 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
1-Month | |||||
%Chg | -19.18% since 06/14/24 | +2.32% since 06/20/25 | -5.94% since 06/20/25 | ||
Low | 7,245 on 07/02/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 10,307 on 06/17/24 | 69.52 on 06/27/25 | 327.55 on 06/23/25 | ||
3-Month | |||||
%Chg | -15.27% since 04/16/24 | -0.67% since 04/22/25 | -19.14% since 04/22/25 | ||
Low | 6,767 on 05/20/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 11,722 on 04/19/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | +92.86% since 01/16/24 | -1.29% since 01/22/25 | -7.97% since 01/22/25 | ||
Low | 4,290 on 01/17/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 11,722 on 04/19/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |