Cocoa Jul '24 (CCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN24 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 65.60 | 285.00 | ||
| High | 8,320 | 66.38 | 286.75 | ||
| Low | 8,320 | 65.60 | 280.75 | ||
| Latest | 8,320s | 66.19 | 282.95 | ||
| Change | -143 | +0.63 | -2.55 | ||
| % Change | -1.69% | +0.96% | -0.89% | ||
| Volume | 0 | 16,454 | 5,764 | ||
| 20-Day Average Volume | 1,755 | 30,867 | 18,051 | ||
| Previous Close | 8,463 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,269 | 64.44 | 296.87 | ||
| 20-Day Raw Stochastic | 35.11% | 93.75% | 10.36% | ||
| 20-Day Relative Strength | 48.14 | 58.23 | 34.80 | ||
| Weighted Alpha | +144.61 | -5.54 | -17.86 | ||
| Today's Opinion | Hold | 40% Buy | 96% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 07/09/24 | +3.76% since 02/18/26 | -0.67% since 02/18/26 | ||
| Low | 8,197 on 07/10/24 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 8,523 on 07/12/24 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -19.18% since 06/14/24 | +1.04% since 01/23/26 | -15.05% since 01/23/26 | ||
| Low | 7,245 on 07/02/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 10,307 on 06/17/24 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -15.27% since 04/16/24 | +1.12% since 11/25/25 | -22.55% since 11/25/25 | ||
| Low | 6,767 on 05/20/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 11,722 on 04/19/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +92.86% since 01/16/24 | -6.09% since 08/25/25 | -21.29% since 08/25/25 | ||
| Low | 4,290 on 01/17/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 11,722 on 04/19/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||