Cocoa Jul '24 (CCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN24 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 68.70 | 294.40 | ||
| High | 8,320 | 68.86 | 295.20 | ||
| Low | 8,320 | 68.26 | 292.20 | ||
| Latest | 8,320s | 68.39 | 293.95 | ||
| Change | -143 | -0.38 | -0.80 | ||
| % Change | -1.69% | -0.55% | -0.27% | ||
| Volume | 0 | 6,248 | 691 | ||
| 20-Day Average Volume | 1,755 | 35,778 | 15,025 | ||
| Previous Close | 8,463 | 68.77 | 294.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,269 | 65.50 | 287.83 | ||
| 20-Day Raw Stochastic | 35.11% | 84.64% | 68.25% | ||
| 20-Day Relative Strength | 48.14 | 65.81 | 46.01 | ||
| Weighted Alpha | +144.61 | -1.56 | -17.23 | ||
| Today's Opinion | Hold | 72% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 07/09/24 | +4.89% since 03/11/26 | +2.05% since 03/11/26 | ||
| Low | 8,197 on 07/10/24 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 8,523 on 07/12/24 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -19.18% since 06/14/24 | +7.21% since 02/18/26 | +2.86% since 02/18/26 | ||
| Low | 7,245 on 07/02/24 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 10,307 on 06/17/24 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -15.27% since 04/16/24 | +5.80% since 12/18/25 | -10.82% since 12/18/25 | ||
| Low | 6,767 on 05/20/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 11,722 on 04/19/24 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +92.86% since 01/16/24 | -2.58% since 09/18/25 | -15.55% since 09/18/25 | ||
| Low | 4,290 on 01/17/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 11,722 on 04/19/24 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||