or
Faster, Cleaner, Better.

Cocoa Jul '24 (CCN24)

8,320s -143 (-1.69%) 07/16/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Jul 16th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 0 67.35 334.80    
High 8,320 68.00 339.60    
Low 8,320 67.32 325.55    
Last 8,320s 67.81s 336.05s    
Change -143 +0.27 +1.85    
% Change -1.69% +0.40% +0.55%    
Volume 0 17,888 21,843    
20-Day Average Volume 1,755 22,259 15,489    
Previous Close 8,463 67.54 334.20    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 8,269 67.50 299.20    
20-Day Raw Stochastic 35.11% 62.06% 94.32%    
20-Day Relative Strength 48.14% 50.64% 62.71%    
Weighted Alpha +144.61 -5.31 +35.43    
Today's Opinion Hold 8% Buy 48% Buy    
Previous Opinion 16% Buy 16% Sell 48% Buy    
Last Month's Opinion 88% Buy 32% Buy 16% Sell    
Performance  
5-Days  
%Chg +3.70% since 07/09/24 +1.57% since 08/11/25 +7.01% since 08/11/25    
Low 8,197 on 07/10/24 66.73 on 08/12/25 303.70 on 08/12/25    
High 8,523 on 07/12/24 68.50 on 08/13/25 339.60 on 08/18/25    
1-Month  
%Chg -19.18% since 06/14/24 -1.27% since 07/18/25 +13.55% since 07/18/25    
Low 7,245 on 07/02/24 65.88 on 08/08/25 277.10 on 08/01/25    
High 10,307 on 06/17/24 68.99 on 07/24/25 339.60 on 08/18/25    
3-Month  
%Chg -15.27% since 04/16/24 +0.21% since 05/16/25 -6.00% since 05/16/25    
Low 6,767 on 05/20/24 65.88 on 08/08/25 272.00 on 07/08/25    
High 11,722 on 04/19/24 69.52 on 06/27/25 370.00 on 05/20/25    
6-Month  
%Chg +92.86% since 01/16/24 -2.95% since 02/18/25 -7.04% since 02/18/25    
Low 4,290 on 01/17/24 64.24 on 04/04/25 272.00 on 07/08/25    
High 11,722 on 04/19/24 70.93 on 04/02/25 399.65 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves