Cocoa Jul '24 (CCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN24 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 81.21 | 317.75 | ||
| High | 8,320 | 81.29 | 325.00 | ||
| Low | 8,320 | 79.80 | 311.00 | ||
| Latest | 8,320s | 80.63 | 313.00 | ||
| Change | -143 | -0.66 | -4.60 | ||
| % Change | -1.69% | -0.81% | -1.45% | ||
| Volume | 0 | 26,063 | 14,585 | ||
| 20-Day Average Volume | 1,755 | 32,942 | 26,437 | ||
| Previous Close | 8,463 | 81.29 | 317.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,269 | 77.69 | 279.97 | ||
| 20-Day Raw Stochastic | 35.11% | 92.50% | 65.26% | ||
| 20-Day Relative Strength | 48.14 | 56.14 | 61.59 | ||
| Weighted Alpha | +144.61 | +19.85 | +20.70 | ||
| Today's Opinion | Hold | 64% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 07/09/24 | +5.26% since 06/30/26 | +6.58% since 06/30/26 | ||
| Low | 8,197 on 07/10/24 | 76.44 on 07/01/26 | 293.10 on 07/01/26 | ||
| High | 8,523 on 07/12/24 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -19.18% since 06/14/24 | +4.16% since 06/08/26 | +30.75% since 06/08/26 | ||
| Low | 7,245 on 07/02/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 10,307 on 06/17/24 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -15.27% since 04/16/24 | +7.12% since 04/08/26 | +14.50% since 04/08/26 | ||
| Low | 6,767 on 05/20/24 | 74.90 on 04/09/26 | 238.85 on 06/09/26 | ||
| High | 11,722 on 04/19/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +92.86% since 01/16/24 | +17.47% since 01/08/26 | -6.70% since 01/08/26 | ||
| Low | 4,290 on 01/17/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 11,722 on 04/19/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||