Cocoa Jul '24 (CCN24)
8,320s -143 (-1.69%) 07/16/24 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Jul 16th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CCN24 | CTZ25 | KCZ25 | ||
Company | Cocoa | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 0 | 67.35 | 334.80 | ||
High | 8,320 | 68.00 | 339.60 | ||
Low | 8,320 | 67.32 | 325.55 | ||
Last | 8,320s | 67.81s | 336.05s | ||
Change | -143 | +0.27 | +1.85 | ||
% Change | -1.69% | +0.40% | +0.55% | ||
Volume | 0 | 17,888 | 21,843 | ||
20-Day Average Volume | 1,755 | 22,259 | 15,489 | ||
Previous Close | 8,463 | 67.54 | 334.20 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8,269 | 67.50 | 299.20 | ||
20-Day Raw Stochastic | 35.11% | 62.06% | 94.32% | ||
20-Day Relative Strength | 48.14% | 50.64% | 62.71% | ||
Weighted Alpha | +144.61 | -5.31 | +35.43 | ||
Today's Opinion | Hold | 8% Buy | 48% Buy | ||
Previous Opinion | 16% Buy | 16% Sell | 48% Buy | ||
Last Month's Opinion | 88% Buy | 32% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 07/09/24 | +1.57% since 08/11/25 | +7.01% since 08/11/25 | ||
Low | 8,197 on 07/10/24 | 66.73 on 08/12/25 | 303.70 on 08/12/25 | ||
High | 8,523 on 07/12/24 | 68.50 on 08/13/25 | 339.60 on 08/18/25 | ||
1-Month | |||||
%Chg | -19.18% since 06/14/24 | -1.27% since 07/18/25 | +13.55% since 07/18/25 | ||
Low | 7,245 on 07/02/24 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
High | 10,307 on 06/17/24 | 68.99 on 07/24/25 | 339.60 on 08/18/25 | ||
3-Month | |||||
%Chg | -15.27% since 04/16/24 | +0.21% since 05/16/25 | -6.00% since 05/16/25 | ||
Low | 6,767 on 05/20/24 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
High | 11,722 on 04/19/24 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
6-Month | |||||
%Chg | +92.86% since 01/16/24 | -2.95% since 02/18/25 | -7.04% since 02/18/25 | ||
Low | 4,290 on 01/17/24 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
High | 11,722 on 04/19/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |